EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 15:35:02 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
BCP | 30.7.2024 15:35:01 | 10000 | 22.12 | 22.63 | 10000 | - | ||||
BCP | 30.7.2024 15:34:56 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
BCP | 30.7.2024 15:34:52 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:34:52 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
BCP | 30.7.2024 15:34:50 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:34:49 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
BCP | 30.7.2024 15:34:48 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:34:48 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
BCP | 30.7.2024 15:34:43 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
BCP | 30.7.2024 15:34:43 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:34:26 | 10000 | 22.13 | 22.63 | 10000 | - | ||||
BCP | 30.7.2024 15:34:24 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:34:20 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
BCP | 30.7.2024 15:33:58 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
BCP | 30.7.2024 15:33:56 | 10000 | 22.16 | 22.67 | 10000 | - | ||||
BCP | 30.7.2024 15:33:53 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:33:48 | 10000 | 22.14 | 22.64 | 10000 | - | ||||
BCP | 30.7.2024 15:33:47 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:33:45 | 10000 | 22.14 | 22.64 | 10000 | - | ||||
BCP | 30.7.2024 15:33:43 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
BCP | 30.7.2024 15:33:40 | 10000 | 22.12 | 22.63 | 10000 | - | ||||
BCP | 30.7.2024 15:33:39 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:35 | 10000 | 22.11 | 22.62 | 10000 | - | ||||
BCP | 30.7.2024 15:33:35 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:34 | 10000 | 22.11 | 22.62 | 10000 | - | ||||
BCP | 30.7.2024 15:33:33 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:32 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:33:32 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:31 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:33:28 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:26 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:33:24 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:20 | 10000 | 22.11 | 22.62 | 10000 | - | ||||
BCP | 30.7.2024 15:33:18 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:33:17 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30.7.2024 15:33:10 | 10000 | 22.11 | 22.62 | 10000 | - | ||||
BCP | 30.7.2024 15:33:09 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30.7.2024 15:33:09 | 10000 | 22.11 | 22.62 | 10000 | - | ||||
BCP | 30.7.2024 15:33:08 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30.7.2024 15:33:05 | 10000 | 22.11 | 22.62 | 10000 | - | ||||
BCP | 30.7.2024 15:32:54 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30.7.2024 15:32:36 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:32:36 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:32:34 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:32:30 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:32:29 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:32:25 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
BCP | 30.7.2024 15:32:24 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
BCP | 30.7.2024 15:32:23 | 10000 | 22.10 | 22.60 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB