EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 15:28:03 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 30.7.2024 15:28:01 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:54 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:52 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:50 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:46 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:40 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:36 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:35 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:26 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:18 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:27:13 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:57 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:55 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:52 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:40 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:37 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:30 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:29 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:21 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:06 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:03 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
| BCP | 30.7.2024 15:26:00 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:51 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:46 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:45 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:45 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:38 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:37 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:37 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:36 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:27 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:24 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:23 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:22 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:22 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:20 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30.7.2024 15:25:01 | - | Obchod | 0 | 21.97 | |||||
| BCP | 30.7.2024 15:25:01 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30.7.2024 15:24:32 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
| BCP | 30.7.2024 15:24:21 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
| BCP | 30.7.2024 15:24:15 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
| BCP | 30.7.2024 15:24:06 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30.7.2024 15:24:05 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
| BCP | 30.7.2024 15:23:43 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30.7.2024 15:23:40 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 30.7.2024 15:23:39 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30.7.2024 15:23:37 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
| BCP | 30.7.2024 15:23:33 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30.7.2024 15:23:32 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
