EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 15:23:31 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:23:29 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:23:29 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:23:25 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:23:24 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:23:22 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:23:00 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:22:37 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:22:31 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:22:27 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:22:18 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:22:18 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:22:17 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:22:07 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:21:58 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:21:49 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:21:47 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:21:36 | 10000 | 21.94 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:21:36 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:21:34 | 10000 | 21.94 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:21:29 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:21:29 | 10000 | 21.94 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:21:20 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:21:18 | 10000 | 21.92 | 22.42 | 10000 | - | ||||
BCP | 30.7.2024 15:21:14 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:21:10 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
BCP | 30.7.2024 15:21:09 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:21:04 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
BCP | 30.7.2024 15:21:00 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:20:53 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
BCP | 30.7.2024 15:20:38 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:20:37 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:20:21 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:20:20 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:20:18 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:20:16 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:19:49 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:19:44 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:19:36 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:19:18 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 30.7.2024 15:19:15 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:18:57 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 30.7.2024 15:18:41 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30.7.2024 15:18:34 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 30.7.2024 15:18:30 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 30.7.2024 15:18:18 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30.7.2024 15:18:08 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 30.7.2024 15:18:06 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 30.7.2024 15:18:04 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 30.7.2024 15:18:03 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB