EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 15:18:02 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 30.7.2024 15:18:02 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 30.7.2024 15:18:01 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30.7.2024 15:17:27 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 30.7.2024 15:17:23 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 30.7.2024 15:17:22 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:17:17 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 30.7.2024 15:17:13 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:17:11 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:17:10 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:17:06 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:17:05 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
BCP | 30.7.2024 15:17:05 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 30.7.2024 15:17:01 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:16:54 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
BCP | 30.7.2024 15:16:53 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 30.7.2024 15:16:52 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
BCP | 30.7.2024 15:16:50 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:16:49 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
BCP | 30.7.2024 15:16:48 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:16:47 | 10000 | 21.91 | 22.42 | 10000 | - | ||||
BCP | 30.7.2024 15:16:35 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30.7.2024 15:16:32 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
BCP | 30.7.2024 15:16:30 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30.7.2024 15:16:29 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:16:24 | 10000 | 21.91 | 22.42 | 10000 | - | ||||
BCP | 30.7.2024 15:16:20 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:16:18 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30.7.2024 15:16:16 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 30.7.2024 15:16:16 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
BCP | 30.7.2024 15:16:11 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 30.7.2024 15:16:10 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
BCP | 30.7.2024 15:16:00 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
BCP | 30.7.2024 15:15:56 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30.7.2024 15:15:55 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 30.7.2024 15:15:54 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
BCP | 30.7.2024 15:15:54 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
BCP | 30.7.2024 15:15:52 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
BCP | 30.7.2024 15:15:50 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
BCP | 30.7.2024 15:15:49 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 30.7.2024 15:15:36 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30.7.2024 15:15:34 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
BCP | 30.7.2024 15:15:31 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30.7.2024 15:15:24 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
BCP | 30.7.2024 15:15:22 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30.7.2024 15:15:18 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
BCP | 30.7.2024 15:15:13 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30.7.2024 15:15:06 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
BCP | 30.7.2024 15:14:59 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 30.7.2024 15:14:58 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB