EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 15:14:58 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:14:51 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:14:30 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:14:20 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:14:12 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:13:27 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:13:25 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:13:10 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:48 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:36 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:23 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:20 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:19 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:15 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:12 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:09 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:09 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:08 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:00 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
| BCP | 30.7.2024 15:12:00 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:52 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:46 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:30 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:30 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:26 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:18 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:17 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:07 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:02 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:01 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:01 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30.7.2024 15:11:00 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:10:55 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
| BCP | 30.7.2024 15:10:55 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:10:34 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
| BCP | 30.7.2024 15:10:34 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30.7.2024 15:10:16 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
| BCP | 30.7.2024 15:10:14 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:50 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:48 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:29 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:28 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:25 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:17 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:14 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:09 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:08 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
| BCP | 30.7.2024 15:09:06 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
| BCP | 30.7.2024 15:08:38 | 10000 | 21.69 | 22.20 | 10000 | - | ||||
| BCP | 30.7.2024 15:08:37 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
