EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
BCP | 30, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 7500 | 22.20 | ||||
BCP | 30, 16:30:00 | - | - | Closed | - | |||||
BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 30, 16:29:50 | 9066 | 21.56 | - | - | |||||
BCP | 30, 16:29:35 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 30, 16:29:34 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 16:29:33 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 30, 16:29:17 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
BCP | 30, 16:29:16 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:29:15 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:29:12 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
BCP | 30, 16:29:11 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:29:11 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:29:08 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:29:06 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:29:05 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:29:05 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:29:05 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:29:04 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:29:02 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:29:02 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:29:01 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:28:59 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
BCP | 30, 16:28:55 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 16:28:55 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
BCP | 30, 16:28:48 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 16:28:39 | 10000 | 21.76 | 22.26 | 10000 | - | ||||
BCP | 30, 16:28:37 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
BCP | 30, 16:28:33 | 10000 | 21.73 | 22.24 | 10000 | - | ||||
BCP | 30, 16:28:18 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30, 16:28:00 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:27:58 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:27:55 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:27:53 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
BCP | 30, 16:27:48 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:27:30 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:27:19 | 10000 | 21.72 | 22.22 | 10000 | - | ||||
BCP | 30, 16:27:18 | 10000 | 21.71 | 22.21 | 10000 | - | ||||
BCP | 30, 16:27:13 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:27:12 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:27:12 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:27:11 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:26:56 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 30, 16:26:47 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:26:37 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:26:27 | 10000 | 21.70 | 22.20 | 10000 | - | ||||
BCP | 30, 16:26:18 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 30, 16:26:14 | 10000 | 21.70 | 22.21 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB