EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31, 18:30:05 | - | - | Closed | - | |||||
| BCP | 31, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31, 17:00:00 | - | - | Souhrn | 0 | 22.11 | ||||
| BCP | 31, 16:30:00 | - | - | Closed | - | |||||
| BCP | 31, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31, 16:29:50 | 9066 | 21.56 | - | - | |||||
| BCP | 31, 16:29:49 | 10000 | 22.19 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:29:47 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 16:29:47 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
| BCP | 31, 16:29:45 | 10000 | 22.18 | 22.68 | 10000 | - | ||||
| BCP | 31, 16:29:40 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:29:35 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
| BCP | 31, 16:29:32 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:29:30 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
| BCP | 31, 16:29:28 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
| BCP | 31, 16:29:25 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
| BCP | 31, 16:29:23 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
| BCP | 31, 16:29:21 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
| BCP | 31, 16:29:19 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:29:08 | 10000 | 22.17 | 22.68 | 10000 | - | ||||
| BCP | 31, 16:29:03 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
| BCP | 31, 16:29:02 | 10000 | 22.16 | 22.66 | 10000 | - | ||||
| BCP | 31, 16:28:59 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:28:58 | 10000 | 22.17 | 22.68 | 10000 | - | ||||
| BCP | 31, 16:28:55 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:28:49 | 10000 | 22.17 | 22.68 | 10000 | - | ||||
| BCP | 31, 16:28:38 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:28:32 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:28:28 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:28:25 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:28:21 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:28:12 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:28:11 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:28:10 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:28:07 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:28:06 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:27:54 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:27:50 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 16:27:47 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:27:39 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
| BCP | 31, 16:27:36 | 10000 | 22.13 | 22.63 | 10000 | - | ||||
| BCP | 31, 16:27:33 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
| BCP | 31, 16:27:33 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
| BCP | 31, 16:27:27 | 10000 | 22.18 | 22.68 | 10000 | - | ||||
| BCP | 31, 16:27:23 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 16:27:22 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
| BCP | 31, 16:27:19 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 16:27:16 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 16:27:16 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 31, 16:27:15 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
