EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| (24.9.2024 - 8.10.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:05 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 3500 | 34.25 | ||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | 60 | 31.00 | - | - | |||||
| BCP | 7, 16:29:49 | 10000 | 34.31 | 34.82 | 10000 | - | ||||
| BCP | 7, 16:29:44 | 10000 | 34.30 | 34.80 | 10000 | - | ||||
| BCP | 7, 16:29:39 | 10000 | 34.29 | 34.79 | 10000 | - | ||||
| BCP | 7, 16:29:33 | 10000 | 34.30 | 34.80 | 10000 | - | ||||
| BCP | 7, 16:29:33 | 10000 | 34.29 | 34.79 | 10000 | - | ||||
| BCP | 7, 16:29:33 | 10000 | 34.31 | 34.82 | 10000 | - | ||||
| BCP | 7, 16:29:31 | 10000 | 34.30 | 34.80 | 10000 | - | ||||
| BCP | 7, 16:29:29 | 10000 | 34.29 | 34.79 | 10000 | - | ||||
| BCP | 7, 16:29:29 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:29:23 | 10000 | 34.25 | 34.75 | 10000 | - | ||||
| BCP | 7, 16:29:16 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:29:14 | 10000 | 34.25 | 34.75 | 10000 | - | ||||
| BCP | 7, 16:29:04 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:29:02 | 10000 | 34.27 | 34.78 | 10000 | - | ||||
| BCP | 7, 16:28:57 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:28:55 | 10000 | 34.25 | 34.75 | 10000 | - | ||||
| BCP | 7, 16:28:51 | 10000 | 34.23 | 34.74 | 10000 | - | ||||
| BCP | 7, 16:28:45 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| BCP | 7, 16:28:44 | 10000 | 34.24 | 34.74 | 10000 | - | ||||
| BCP | 7, 16:28:23 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| BCP | 7, 16:28:21 | 10000 | 34.21 | 34.72 | 10000 | - | ||||
| BCP | 7, 16:28:17 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| BCP | 7, 16:28:15 | 10000 | 34.21 | 34.72 | 10000 | - | ||||
| BCP | 7, 16:28:04 | 10000 | 34.21 | 34.71 | 10000 | - | ||||
| BCP | 7, 16:28:03 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| BCP | 7, 16:28:02 | 10000 | 34.21 | 34.71 | 10000 | - | ||||
| BCP | 7, 16:27:59 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| BCP | 7, 16:27:46 | 10000 | 34.18 | 34.69 | 10000 | - | ||||
| BCP | 7, 16:27:46 | 10000 | 34.20 | 34.70 | 10000 | - | ||||
| BCP | 7, 16:27:45 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| BCP | 7, 16:27:45 | 10000 | 34.23 | 34.74 | 10000 | - | ||||
| BCP | 7, 16:27:43 | 10000 | 34.25 | 34.75 | 10000 | - | ||||
| BCP | 7, 16:27:41 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:27:38 | 10000 | 34.27 | 34.78 | 10000 | - | ||||
| BCP | 7, 16:27:36 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:27:28 | 10000 | 34.27 | 34.78 | 10000 | - | ||||
| BCP | 7, 16:27:22 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:27:20 | 10000 | 34.25 | 34.75 | 10000 | - | ||||
| BCP | 7, 16:27:04 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:27:03 | 10000 | 34.27 | 34.78 | 10000 | - | ||||
| BCP | 7, 16:26:50 | 10000 | 34.26 | 34.77 | 10000 | - | ||||
| BCP | 7, 16:26:36 | 10000 | 34.25 | 34.75 | 10000 | - | ||||
| BCP | 7, 16:26:31 | 10000 | 34.23 | 34.74 | 10000 | - | ||||
| BCP | 7, 16:26:30 | 10000 | 34.22 | 34.73 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
