EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 10:10:27 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 10:09:59 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 10:09:59 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 30, 10:09:56 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 10:09:54 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 10:09:46 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
| BCP | 30, 10:09:45 | 10000 | 22.24 | 22.74 | 10000 | - | ||||
| BCP | 30, 10:09:36 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 10:09:18 | 10000 | 22.26 | 22.77 | 10000 | - | ||||
| BCP | 30, 10:09:16 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:09:04 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:08:46 | 10000 | 22.29 | 22.79 | 10000 | - | ||||
| BCP | 30, 10:08:21 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:08:16 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 10:08:13 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:08:06 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 30, 10:08:00 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
| BCP | 30, 10:07:58 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 30, 10:07:54 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
| BCP | 30, 10:07:53 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 30, 10:07:52 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
| BCP | 30, 10:07:50 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 30, 10:07:44 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 10:07:36 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:07:30 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 10:07:29 | 10000 | 22.25 | 22.76 | 10000 | - | ||||
| BCP | 30, 10:07:19 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 10:07:12 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:07:09 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| BCP | 30, 10:07:08 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:06:57 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:06:55 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 30, 10:06:54 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:06:46 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 30, 10:06:46 | 10000 | 22.32 | 22.82 | 10000 | - | ||||
| BCP | 30, 10:06:30 | 10000 | 22.32 | 22.83 | 10000 | - | ||||
| BCP | 30, 10:06:16 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:06:04 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 10:06:02 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
| BCP | 30, 10:05:56 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 10:05:46 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:05:42 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 10:05:40 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:05:36 | 10000 | 22.31 | 22.81 | 10000 | - | ||||
| BCP | 30, 10:05:35 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
| BCP | 30, 10:05:35 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
| BCP | 30, 10:05:32 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 10:05:30 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
| BCP | 30, 10:05:26 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 30, 10:05:21 | 10000 | 22.27 | 22.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
