EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 12:03:43 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 30, 12:03:43 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30, 12:03:31 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 30, 12:03:27 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30, 12:03:03 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 30, 12:03:02 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 30, 12:03:00 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30, 12:03:00 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 30, 12:02:57 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30, 12:02:56 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 30, 12:02:55 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 30, 12:02:46 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 30, 12:02:34 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 30, 12:02:26 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 30, 12:02:26 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 12:02:25 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 30, 12:02:25 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 12:02:05 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 12:01:06 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
BCP | 30, 12:00:33 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 12:00:32 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
BCP | 30, 12:00:30 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 12:00:18 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
BCP | 30, 12:00:16 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 12:00:15 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
BCP | 30, 12:00:14 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 11:59:47 | 10000 | 22.06 | 22.56 | 10000 | - | ||||
BCP | 30, 11:59:34 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
BCP | 30, 11:59:34 | 10000 | 22.06 | 22.56 | 10000 | - | ||||
BCP | 30, 11:59:32 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 11:59:30 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
BCP | 30, 11:59:26 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 11:59:23 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
BCP | 30, 11:59:20 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 11:59:16 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 30, 11:59:15 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 30, 11:59:14 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 11:58:55 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 30, 11:58:49 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 11:58:28 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 30, 11:58:27 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 11:58:26 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 30, 11:58:23 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 11:58:12 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 30, 11:58:10 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 11:58:09 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 30, 11:58:09 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 30, 11:58:09 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 30, 11:58:03 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 30, 11:57:52 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB