EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 15:30:40 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:30:38 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31.7.2024 15:30:37 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31.7.2024 15:30:35 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31.7.2024 15:30:33 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31.7.2024 15:30:32 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31.7.2024 15:30:28 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31.7.2024 15:30:28 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31.7.2024 15:30:26 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:30:25 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:30:23 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:30:22 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:30:22 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:30:20 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31.7.2024 15:30:16 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31.7.2024 15:30:16 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31.7.2024 15:30:16 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31.7.2024 15:30:15 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31.7.2024 15:29:58 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:29:56 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:29:49 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:29:46 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:29:41 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:29:40 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:29:38 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:29:31 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:29:28 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:29:26 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:29:25 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:29:19 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:29:19 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
BCP | 31.7.2024 15:29:15 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:29:15 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:29:11 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:29:09 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
BCP | 31.7.2024 15:29:01 | 10000 | 21.93 | 22.43 | 10000 | - | ||||
BCP | 31.7.2024 15:28:59 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:28:58 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
BCP | 31.7.2024 15:28:49 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31.7.2024 15:28:43 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 31.7.2024 15:28:36 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:28:34 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 31.7.2024 15:28:33 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:28:30 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 31.7.2024 15:28:29 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31.7.2024 15:28:22 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31.7.2024 15:28:11 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
BCP | 31.7.2024 15:28:02 | 10000 | 21.91 | 22.42 | 10000 | - | ||||
BCP | 31.7.2024 15:27:59 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
BCP | 31.7.2024 15:27:56 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB