EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 14:00:17 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 30, 14:00:11 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
BCP | 30, 14:00:11 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
BCP | 30, 13:59:17 | 10000 | 21.83 | 22.33 | 10000 | - | ||||
BCP | 30, 13:58:51 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
BCP | 30, 13:58:32 | 10000 | 21.83 | 22.33 | 10000 | - | ||||
BCP | 30, 13:58:30 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:58:24 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 13:58:13 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 30, 13:58:01 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
BCP | 30, 13:57:39 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
BCP | 30, 13:57:37 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 13:57:27 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 30, 13:57:24 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:57:17 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 30, 13:56:49 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 13:56:49 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:56:47 | 10000 | 21.78 | 22.29 | 10000 | - | ||||
BCP | 30, 13:56:10 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 30, 13:56:00 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 13:55:59 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:55:55 | 10000 | 21.80 | 22.30 | 10000 | - | ||||
BCP | 30, 13:55:09 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:54:47 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 30, 13:54:47 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:54:17 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 30, 13:53:50 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 30, 13:53:21 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
BCP | 30, 13:52:56 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30, 13:52:50 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
BCP | 30, 13:52:42 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30, 13:52:41 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:52:41 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30, 13:52:37 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:52:22 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30, 13:52:19 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:52:12 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30, 13:52:01 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:51:56 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30, 13:51:55 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:51:52 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 30, 13:50:24 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30, 13:50:23 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:50:19 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30, 13:50:16 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:49:56 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30, 13:49:49 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:49:46 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
BCP | 30, 13:49:41 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
BCP | 30, 13:49:39 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB