EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 13:38:56 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:38:36 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:37:41 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
| BCP | 30, 13:37:26 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:37:08 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30, 13:37:05 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
| BCP | 30, 13:36:48 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30, 13:36:32 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
| BCP | 30, 13:36:07 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:36:03 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
| BCP | 30, 13:35:51 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:34:56 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
| BCP | 30, 13:34:25 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:34:17 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
| BCP | 30, 13:33:47 | 10000 | 21.89 | 22.40 | 10000 | - | ||||
| BCP | 30, 13:33:36 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
| BCP | 30, 13:33:29 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:32:59 | 10000 | 21.88 | 22.38 | 10000 | - | ||||
| BCP | 30, 13:32:57 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
| BCP | 30, 13:32:45 | 10000 | 21.90 | 22.41 | 10000 | - | ||||
| BCP | 30, 13:32:37 | 10000 | 21.91 | 22.42 | 10000 | - | ||||
| BCP | 30, 13:30:49 | 10000 | 21.93 | 22.43 | 10000 | - | ||||
| BCP | 30, 13:30:20 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 13:30:15 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 13:30:14 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 13:30:13 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 13:30:08 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 13:30:07 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 13:30:05 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 13:30:00 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
| BCP | 30, 13:30:00 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 13:29:55 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
| BCP | 30, 13:29:47 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 13:29:46 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
| BCP | 30, 13:29:45 | 10000 | 21.93 | 22.43 | 10000 | - | ||||
| BCP | 30, 13:29:43 | 10000 | 21.90 | 22.41 | 10000 | - | ||||
| BCP | 30, 13:29:42 | 10000 | 21.86 | 22.37 | 10000 | - | ||||
| BCP | 30, 13:29:23 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
| BCP | 30, 13:29:22 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30, 13:29:22 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
| BCP | 30, 13:29:21 | 10000 | 21.84 | 22.34 | 10000 | 0 | 0.00 | |||
| BCP | 30, 13:29:17 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
| BCP | 30, 13:29:11 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
| BCP | 30, 13:29:10 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30, 13:28:25 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
| BCP | 30, 13:28:25 | 10000 | 21.84 | 22.34 | 10000 | - | ||||
| BCP | 30, 13:28:19 | 10000 | 21.85 | 22.36 | 10000 | - | ||||
| BCP | 30, 13:28:19 | 10000 | 21.89 | 22.40 | 10000 | - | ||||
| BCP | 30, 13:28:18 | 10000 | 21.90 | 22.41 | 10000 | - | ||||
| BCP | 30, 13:28:17 | 10000 | 21.89 | 22.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
