EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:07:58 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
| BCP | 30, 16:07:54 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
| BCP | 30, 16:07:49 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:07:48 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
| BCP | 30, 16:07:46 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:07:42 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:07:33 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:07:33 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:07:25 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
| BCP | 30, 16:07:21 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:07:15 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
| BCP | 30, 16:07:14 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:07:13 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:07:13 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:07:12 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:07:11 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:07:10 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:06:57 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:06:48 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:06:39 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:06:37 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:06:36 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
| BCP | 30, 16:06:34 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:06:33 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
| BCP | 30, 16:06:30 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:06:27 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
| BCP | 30, 16:06:27 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:06:25 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
| BCP | 30, 16:06:18 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:06:17 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:06:05 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
| BCP | 30, 16:06:04 | 10000 | 21.77 | 22.28 | 10000 | - | ||||
| BCP | 30, 16:05:36 | 10000 | 21.75 | 22.25 | 10000 | - | ||||
| BCP | 30, 16:05:32 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:32 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:05:29 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:28 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:05:27 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:24 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:05:23 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:22 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
| BCP | 30, 16:05:21 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:20 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:05:20 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:18 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:05:18 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:18 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
| BCP | 30, 16:05:17 | 10000 | 21.74 | 22.25 | 10000 | - | ||||
| BCP | 30, 16:05:13 | 10000 | 21.73 | 22.23 | 10000 | - | ||||
| BCP | 30, 16:05:10 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
