EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:03:08 | 10000 | 21.92 | 22.42 | 10000 | - | ||||
| BCP | 30, 16:03:07 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
| BCP | 30, 16:03:04 | 10000 | 21.92 | 22.42 | 10000 | - | ||||
| BCP | 30, 16:02:49 | 10000 | 21.87 | 22.37 | 10000 | - | ||||
| BCP | 30, 16:02:47 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
| BCP | 30, 16:02:40 | 10000 | 21.87 | 22.37 | 10000 | - | ||||
| BCP | 30, 16:02:39 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
| BCP | 30, 16:02:38 | 10000 | 21.84 | 22.35 | 10000 | - | ||||
| BCP | 30, 16:02:35 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
| BCP | 30, 16:02:35 | 10000 | 21.87 | 22.37 | 10000 | - | ||||
| BCP | 30, 16:02:34 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
| BCP | 30, 16:02:33 | 10000 | 21.87 | 22.37 | 10000 | - | ||||
| BCP | 30, 16:02:30 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
| BCP | 30, 16:02:29 | 10000 | 21.87 | 22.37 | 10000 | - | ||||
| BCP | 30, 16:02:28 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
| BCP | 30, 16:02:27 | 10000 | 21.89 | 22.40 | 10000 | - | ||||
| BCP | 30, 16:02:10 | 10000 | 21.92 | 22.42 | 10000 | - | ||||
| BCP | 30, 16:02:09 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
| BCP | 30, 16:02:08 | 10000 | 21.92 | 22.42 | 10000 | - | ||||
| BCP | 30, 16:02:07 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
| BCP | 30, 16:02:05 | 10000 | 21.92 | 22.42 | 10000 | - | ||||
| BCP | 30, 16:02:02 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
| BCP | 30, 16:01:50 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
| BCP | 30, 16:01:45 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30, 16:01:43 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 30, 16:01:38 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30, 16:01:33 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30, 16:01:20 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 30, 16:01:15 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 16:01:04 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 16:00:56 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30, 16:00:33 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 16:00:27 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 16:00:20 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 16:00:19 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
| BCP | 30, 16:00:16 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 30, 16:00:16 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 30, 16:00:01 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 30, 15:59:51 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:59:51 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 30, 15:59:50 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:59:42 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
| BCP | 30, 15:59:31 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:59:27 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
| BCP | 30, 15:59:18 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:59:01 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:58:53 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 15:58:13 | 10000 | 22.09 | 22.60 | 10000 | - | ||||
| BCP | 30, 15:57:51 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
| BCP | 30, 15:57:50 | 10000 | 22.08 | 22.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
