EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:57:48 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:46 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:45 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 15:57:44 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:44 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:43 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:31 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:57:30 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:30 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:57:28 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:27 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:57:27 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:21 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:10 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:07 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:06 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 15:57:06 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:05 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:57:01 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:57:00 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:56:51 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:56:50 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 15:56:50 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:56:43 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:56:33 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:56:21 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 30, 15:56:16 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30, 15:56:12 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 30, 15:56:10 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
| BCP | 30, 15:56:10 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
| BCP | 30, 15:56:09 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
| BCP | 30, 15:56:06 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 30, 15:56:04 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 30, 15:55:49 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
| BCP | 30, 15:55:49 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 15:55:48 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 15:55:47 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
| BCP | 30, 15:55:46 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
| BCP | 30, 15:55:38 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 30, 15:55:37 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 15:55:37 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 30, 15:55:35 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 15:55:33 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 30, 15:55:27 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
| BCP | 30, 15:55:23 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 30, 15:55:15 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
| BCP | 30, 15:55:04 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 30, 15:55:02 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 30, 15:55:00 | 10000 | 22.06 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:54:54 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
