EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:54:53 | 10000 | 22.06 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:54:52 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:54:45 | 10000 | 22.06 | 22.56 | 10000 | - | ||||
| BCP | 30, 15:54:37 | 10000 | 22.08 | 22.59 | 10000 | - | ||||
| BCP | 30, 15:54:33 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:54:31 | 10000 | 22.08 | 22.59 | 10000 | - | ||||
| BCP | 30, 15:54:29 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:54:21 | 10000 | 22.08 | 22.59 | 10000 | - | ||||
| BCP | 30, 15:54:20 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:54:20 | 10000 | 22.08 | 22.59 | 10000 | - | ||||
| BCP | 30, 15:54:19 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:54:18 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
| BCP | 30, 15:54:11 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
| BCP | 30, 15:54:09 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
| BCP | 30, 15:54:08 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
| BCP | 30, 15:54:03 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 15:54:02 | 10000 | 22.06 | 22.57 | 10000 | - | ||||
| BCP | 30, 15:53:59 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 30, 15:53:48 | 10000 | 22.09 | 22.59 | 10000 | - | ||||
| BCP | 30, 15:53:35 | 10000 | 22.09 | 22.60 | 10000 | - | ||||
| BCP | 30, 15:53:28 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
| BCP | 30, 15:53:18 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
| BCP | 30, 15:53:13 | 10000 | 22.12 | 22.63 | 10000 | - | ||||
| BCP | 30, 15:52:56 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
| BCP | 30, 15:52:52 | 10000 | 22.12 | 22.63 | 10000 | - | ||||
| BCP | 30, 15:52:43 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
| BCP | 30, 15:52:33 | 10000 | 22.15 | 22.65 | 10000 | - | ||||
| BCP | 30, 15:52:29 | 10000 | 22.16 | 22.66 | 10000 | - | ||||
| BCP | 30, 15:52:29 | 10000 | 22.17 | 22.68 | 10000 | - | ||||
| BCP | 30, 15:52:28 | 10000 | 22.16 | 22.66 | 10000 | - | ||||
| BCP | 30, 15:52:27 | 10000 | 22.17 | 22.68 | 10000 | - | ||||
| BCP | 30, 15:52:23 | 10000 | 22.16 | 22.66 | 10000 | - | ||||
| BCP | 30, 15:52:19 | 10000 | 22.17 | 22.68 | 10000 | - | ||||
| BCP | 30, 15:52:10 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 30, 15:52:05 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 30, 15:52:00 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 30, 15:51:52 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:44 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:51:43 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:40 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:51:40 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:38 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:51:36 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:34 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:51:32 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:18 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 30, 15:51:16 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:15 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 30, 15:51:13 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 30, 15:51:13 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
