EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:26:17 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:26:15 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:14 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:26:12 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:05 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:25:57 | 9066 | 21.56 | 21.98 | 10000 | - | ||||
| BCP | 29, 16:25:41 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:25:40 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:25:27 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:25:27 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:25:26 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:25:26 | 9066 | 21.56 | 22.00 | 10000 | - | ||||
| BCP | 29, 16:25:02 | 9066 | 21.56 | 22.03 | 10000 | - | ||||
| BCP | 29, 16:24:46 | 19066 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 29, 16:24:39 | 9066 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 29, 16:24:34 | 10000 | 21.57 | 22.07 | 10000 | - | ||||
| BCP | 29, 16:24:33 | 10000 | 21.58 | 22.08 | 10000 | - | ||||
| BCP | 29, 16:24:16 | 9066 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 29, 16:24:03 | 19066 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 29, 16:24:03 | 9066 | 21.56 | 22.05 | 10000 | - | ||||
| BCP | 29, 16:23:55 | 19066 | 21.56 | 22.06 | 10000 | - | ||||
| BCP | 29, 16:23:51 | 9066 | 21.56 | 22.05 | 10000 | - | ||||
| BCP | 29, 16:23:23 | 9066 | 21.56 | 22.04 | 10000 | - | ||||
| BCP | 29, 16:23:20 | 9066 | 21.56 | 22.05 | 10000 | - | ||||
| BCP | 29, 16:23:18 | 9066 | 21.56 | 22.04 | 10000 | - | ||||
| BCP | 29, 16:23:16 | 9066 | 21.56 | 22.05 | 10000 | - | ||||
| BCP | 29, 16:23:14 | 9066 | 21.56 | 22.04 | 10000 | - | ||||
| BCP | 29, 16:23:13 | 9066 | 21.56 | 22.05 | 10000 | - | ||||
| BCP | 29, 16:23:13 | 9066 | 21.56 | 22.04 | 10000 | - | ||||
| BCP | 29, 16:23:11 | 9066 | 21.56 | 22.05 | 10000 | - | ||||
| BCP | 29, 16:23:10 | 9066 | 21.56 | 22.01 | 10000 | - | ||||
| BCP | 29, 16:23:09 | 9066 | 21.56 | 22.00 | 10000 | - | ||||
| BCP | 29, 16:23:08 | 9066 | 21.56 | 22.01 | 10000 | - | ||||
| BCP | 29, 16:23:00 | 9066 | 21.56 | 22.00 | 10000 | - | ||||
| BCP | 29, 16:22:59 | 9066 | 21.56 | 22.01 | 10000 | - | ||||
| BCP | 29, 16:22:56 | 9066 | 21.56 | 22.00 | 10000 | - | ||||
| BCP | 29, 16:22:56 | 9066 | 21.56 | 22.01 | 10000 | - | ||||
| BCP | 29, 16:22:51 | 9066 | 21.56 | 22.00 | 10000 | - | ||||
| BCP | 29, 16:22:48 | 9066 | 21.56 | 22.01 | 10000 | - | ||||
| BCP | 29, 16:22:46 | 9066 | 21.56 | 22.00 | 10000 | - | ||||
| BCP | 29, 16:22:41 | 9066 | 21.56 | 21.99 | 10000 | - | ||||
| BCP | 29, 16:22:39 | 9066 | 21.56 | 21.98 | 10000 | - | ||||
| BCP | 29, 16:22:31 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:22:27 | 9066 | 21.56 | 21.98 | 10000 | - | ||||
| BCP | 29, 16:22:23 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:22:19 | 9066 | 21.56 | 21.98 | 10000 | - | ||||
| BCP | 29, 16:22:07 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:22:04 | 9066 | 21.56 | 21.98 | 10000 | - | ||||
| BCP | 29, 16:22:03 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:22:03 | 9066 | 21.56 | 21.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
