EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 15:46:41 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:46:30 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:46:28 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:46:27 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:46:19 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:46:14 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:46:13 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
BCP | 30, 15:46:02 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:46:00 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:45:59 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:58 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:45:50 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:50 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:45:48 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:27 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:45:26 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:23 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:45:22 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:22 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:45:21 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:19 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:45:18 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:18 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:45:16 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:02 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:45:02 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:45:00 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
BCP | 30, 15:44:58 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:44:54 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
BCP | 30, 15:44:47 | 10000 | 22.31 | 22.81 | 10000 | - | ||||
BCP | 30, 15:44:46 | 10000 | 22.30 | 22.80 | 10000 | - | ||||
BCP | 30, 15:44:43 | 10000 | 22.28 | 22.79 | 10000 | - | ||||
BCP | 30, 15:44:41 | 10000 | 22.27 | 22.78 | 10000 | - | ||||
BCP | 30, 15:44:41 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:44:26 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:44:25 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:44:24 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:44:01 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:43:55 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:43:49 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:43:49 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
BCP | 30, 15:43:46 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:43:39 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
BCP | 30, 15:43:37 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
BCP | 30, 15:43:34 | 10000 | 22.25 | 22.75 | 10000 | - | ||||
BCP | 30, 15:43:33 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:43:20 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
BCP | 30, 15:43:15 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
BCP | 30, 15:43:00 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:42:56 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB