EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 09:42:41 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 09:42:37 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:42:19 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 09:42:16 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 09:42:15 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:42:11 | 10000 | 21.99 | 22.50 | 10000 | 0 | 0.00 | |||
BCP | 31, 09:42:07 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:42:04 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:41:59 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 09:41:48 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:41:46 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:41:44 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:41:40 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:41:39 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:41:37 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:41:36 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:41:31 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:41:29 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:41:28 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:41:27 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:41:24 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:41:21 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:41:20 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:41:20 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:41:11 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 09:41:08 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:40:52 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:40:49 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 09:40:46 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
BCP | 31, 09:40:43 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 09:40:42 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
BCP | 31, 09:40:35 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 09:40:34 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
BCP | 31, 09:40:34 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 09:40:30 | 10000 | 22.00 | 22.51 | 10000 | - | ||||
BCP | 31, 09:40:28 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 09:40:24 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 09:40:15 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
BCP | 31, 09:40:12 | 10000 | 21.94 | 22.45 | 10000 | - | ||||
BCP | 31, 09:40:09 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 09:40:06 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 09:40:06 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 09:39:55 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 09:39:55 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 09:39:48 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:39:48 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 09:39:47 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 09:39:45 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 09:39:45 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 09:39:43 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB