EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 15:43:15 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
BCP | 30, 15:43:00 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:42:56 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:42:55 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:42:47 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:42:47 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:42:40 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:42:37 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:42:27 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:42:26 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:42:26 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:42:15 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:42:11 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:41:59 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:41:58 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:41:47 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:41:43 | 10000 | 22.21 | 22.72 | 10000 | - | ||||
BCP | 30, 15:41:41 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
BCP | 30, 15:41:38 | 10000 | 22.21 | 22.72 | 10000 | - | ||||
BCP | 30, 15:41:37 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
BCP | 30, 15:41:17 | 10000 | 22.19 | 22.69 | 10000 | - | ||||
BCP | 30, 15:40:49 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
BCP | 30, 15:40:47 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:40:46 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
BCP | 30, 15:40:35 | 10000 | 22.21 | 22.72 | 10000 | - | ||||
BCP | 30, 15:40:30 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
BCP | 30, 15:40:27 | 10000 | 22.21 | 22.72 | 10000 | - | ||||
BCP | 30, 15:40:26 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
BCP | 30, 15:40:25 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
BCP | 30, 15:40:20 | 10000 | 22.24 | 22.74 | 10000 | - | ||||
BCP | 30, 15:40:17 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
BCP | 30, 15:40:16 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:40:15 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:40:15 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
BCP | 30, 15:40:11 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
BCP | 30, 15:40:11 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
BCP | 30, 15:40:10 | 10000 | 22.18 | 22.68 | 10000 | - | ||||
BCP | 30, 15:40:09 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
BCP | 30, 15:40:07 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
BCP | 30, 15:40:03 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
BCP | 30, 15:40:01 | 10000 | 22.18 | 22.68 | 10000 | - | ||||
BCP | 30, 15:39:55 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
BCP | 30, 15:39:48 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
BCP | 30, 15:39:46 | 10000 | 22.17 | 22.67 | 10000 | - | ||||
BCP | 30, 15:39:39 | 10000 | 22.14 | 22.65 | 10000 | - | ||||
BCP | 30, 15:39:32 | 10000 | 22.15 | 22.66 | 10000 | - | ||||
BCP | 30, 15:39:30 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
BCP | 30, 15:39:16 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
BCP | 30, 15:39:15 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
BCP | 30, 15:39:15 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB