EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 11:16:41 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 11:16:36 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:16:36 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 11:16:32 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:16:29 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 11:16:28 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:16:27 | 10000 | 21.95 | 22.46 | 10000 | - | ||||
BCP | 31, 11:16:17 | 10000 | 21.94 | 22.45 | 10000 | - | ||||
BCP | 31, 11:15:59 | 10000 | 21.94 | 22.44 | 10000 | - | ||||
BCP | 31, 11:15:35 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 11:15:34 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 11:15:33 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 11:15:30 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 11:15:25 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 11:15:18 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 11:15:00 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 11:14:47 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 11:14:44 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 11:14:25 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:14:25 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 11:14:24 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:14:22 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
BCP | 31, 11:14:19 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:14:05 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 11:13:47 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 11:13:29 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 11:13:19 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:12:52 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
BCP | 31, 11:12:47 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 11:12:41 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31, 11:12:36 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 11:12:30 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 11:12:19 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
BCP | 31, 11:12:18 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 11:12:17 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
BCP | 31, 11:12:16 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 11:12:12 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 11:12:11 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 11:12:07 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 11:12:04 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 11:11:59 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
BCP | 31, 11:11:52 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
BCP | 31, 11:11:51 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
BCP | 31, 11:11:49 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
BCP | 31, 11:11:47 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
BCP | 31, 11:11:47 | 10000 | 22.04 | 22.54 | 10000 | - | ||||
BCP | 31, 11:11:43 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
BCP | 31, 11:11:43 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
BCP | 31, 11:11:42 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
BCP | 31, 11:11:39 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB