EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 09:39:01 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 31, 09:39:01 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
| BCP | 31, 09:39:00 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:38:58 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
| BCP | 31, 09:38:57 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:38:55 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:38:55 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 09:38:54 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:38:50 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 31, 09:38:48 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:45 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
| BCP | 31, 09:38:45 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
| BCP | 31, 09:38:42 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:41 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 09:38:38 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:37 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 09:38:37 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:35 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 09:38:35 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:34 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
| BCP | 31, 09:38:31 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 09:38:30 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:30 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
| BCP | 31, 09:38:27 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:20 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 09:38:17 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:38:17 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 09:38:15 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
| BCP | 31, 09:37:59 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 31, 09:37:58 | 10000 | 22.02 | 22.52 | 10000 | - | ||||
| BCP | 31, 09:37:57 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:37:53 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 31, 09:37:52 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:37:45 | 10000 | 21.98 | 22.48 | 10000 | - | ||||
| BCP | 31, 09:37:41 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:37:41 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:37:34 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:37:34 | 10000 | 21.99 | 22.50 | 10000 | 0 | 0.00 | |||
| BCP | 31, 09:37:34 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:37:33 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 09:37:32 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 09:37:29 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:37:27 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 09:37:26 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:37:24 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 09:37:22 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 09:37:15 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 09:37:14 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 31, 09:37:12 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
| BCP | 31, 09:37:09 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
