EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 12:42:45 | 10000 | 22.36 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:42:31 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:41:57 | 10000 | 22.36 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:41:48 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:41:43 | 10000 | 22.35 | 22.85 | 10000 | - | ||||
| BCP | 31, 12:41:42 | 10000 | 22.36 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:41:18 | 10000 | 22.35 | 22.85 | 10000 | - | ||||
| BCP | 31, 12:41:14 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:40:46 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:40:42 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:40:40 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:40:37 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:40:29 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:40:28 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:40:27 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
| BCP | 31, 12:40:24 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:40:24 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
| BCP | 31, 12:40:23 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
| BCP | 31, 12:40:20 | 10000 | 22.32 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:40:19 | 10000 | 22.33 | 22.83 | 10000 | - | ||||
| BCP | 31, 12:40:19 | 10000 | 22.32 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:40:15 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 31, 12:40:02 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 31, 12:40:01 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 31, 12:39:29 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 31, 12:39:26 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 31, 12:39:18 | 10000 | 22.29 | 22.80 | 10000 | - | ||||
| BCP | 31, 12:38:52 | 10000 | 22.29 | 22.79 | 10000 | - | ||||
| BCP | 31, 12:38:30 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 31, 12:38:30 | 10000 | 22.31 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:38:23 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 31, 12:38:17 | 10000 | 22.31 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:38:08 | 10000 | 22.32 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:38:02 | 10000 | 22.33 | 22.84 | 10000 | - | ||||
| BCP | 31, 12:38:00 | 10000 | 22.32 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:38:00 | 10000 | 22.33 | 22.84 | 10000 | - | ||||
| BCP | 31, 12:37:27 | 10000 | 22.32 | 22.82 | 10000 | - | ||||
| BCP | 31, 12:37:13 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 31, 12:37:08 | 10000 | 22.29 | 22.79 | 10000 | - | ||||
| BCP | 31, 12:37:06 | 10000 | 22.30 | 22.81 | 10000 | - | ||||
| BCP | 31, 12:37:04 | 10000 | 22.29 | 22.79 | 10000 | - | ||||
| BCP | 31, 12:37:03 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 31, 12:36:53 | 10000 | 22.29 | 22.79 | 10000 | - | ||||
| BCP | 31, 12:36:49 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 31, 12:36:49 | 10000 | 22.29 | 22.79 | 10000 | - | ||||
| BCP | 31, 12:36:34 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 31, 12:36:33 | 10000 | 22.26 | 22.77 | 10000 | - | ||||
| BCP | 31, 12:36:25 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| BCP | 31, 12:36:24 | 10000 | 22.26 | 22.77 | 10000 | - | ||||
| BCP | 31, 12:36:11 | 10000 | 22.28 | 22.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
