EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 11:01:57 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 11:01:55 | 10000 | 22.18 | 22.68 | 10000 | - | ||||
| BCP | 31, 11:01:38 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 11:01:38 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 11:01:36 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 11:01:27 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 11:01:19 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 11:01:18 | 10000 | 22.18 | 22.69 | 10000 | - | ||||
| BCP | 31, 11:01:16 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 11:01:16 | 10000 | 22.21 | 22.72 | 10000 | - | ||||
| BCP | 31, 11:00:53 | 10000 | 22.20 | 22.71 | 10000 | - | ||||
| BCP | 31, 11:00:49 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 11:00:46 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
| BCP | 31, 11:00:45 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 11:00:24 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
| BCP | 31, 11:00:15 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 31, 11:00:14 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
| BCP | 31, 11:00:07 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 31, 11:00:01 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
| BCP | 31, 11:00:00 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 31, 10:59:54 | 10000 | 22.26 | 22.76 | 10000 | - | ||||
| BCP | 31, 10:59:49 | 10000 | 22.24 | 22.75 | 10000 | - | ||||
| BCP | 31, 10:59:48 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
| BCP | 31, 10:59:48 | 10000 | 22.23 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:59:46 | 10000 | 22.22 | 22.72 | 10000 | - | ||||
| BCP | 31, 10:59:30 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:59:28 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:59:21 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:59:18 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:59:16 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:59:09 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:58:54 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 31, 10:58:52 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:58:51 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 31, 10:58:50 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:58:45 | 10000 | 22.20 | 22.70 | 10000 | - | ||||
| BCP | 31, 10:58:39 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:58:37 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:58:34 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
| BCP | 31, 10:58:26 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:58:25 | 10000 | 22.23 | 22.74 | 10000 | - | ||||
| BCP | 31, 10:58:18 | 10000 | 22.22 | 22.73 | 10000 | - | ||||
| BCP | 31, 10:57:50 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:57:40 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 10:57:37 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:57:34 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 10:57:34 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:57:31 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| BCP | 31, 10:57:30 | 10000 | 22.21 | 22.71 | 10000 | - | ||||
| BCP | 31, 10:57:28 | 10000 | 22.19 | 22.70 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
