EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 12:32:37 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:32:08 | 10000 | 22.39 | 22.90 | 10000 | - | ||||
BCP | 31, 12:32:07 | 10000 | 22.41 | 22.91 | 10000 | - | ||||
BCP | 31, 12:31:58 | 10000 | 22.39 | 22.90 | 10000 | - | ||||
BCP | 31, 12:31:55 | 10000 | 22.38 | 22.89 | 10000 | - | ||||
BCP | 31, 12:31:47 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:31:31 | 10000 | 22.37 | 22.88 | 10000 | - | ||||
BCP | 31, 12:31:31 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:31:30 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:31:28 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:31:03 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:30:45 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:30:29 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:30:24 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:30:20 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:30:18 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:29:53 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:29:42 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:29:40 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:29:35 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:29:11 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:29:10 | 10000 | 22.33 | 22.84 | 10000 | - | ||||
BCP | 31, 12:29:07 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:29:04 | 10000 | 22.33 | 22.84 | 10000 | - | ||||
BCP | 31, 12:29:00 | 10000 | 22.36 | 22.86 | 10000 | - | ||||
BCP | 31, 12:28:55 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:28:49 | 10000 | 22.36 | 22.86 | 10000 | - | ||||
BCP | 31, 12:28:29 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:28:00 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:27:55 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:27:43 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:27:28 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:26:56 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:26:52 | 10000 | 22.37 | 22.87 | 10000 | - | ||||
BCP | 31, 12:26:14 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:25:41 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:25:38 | 10000 | 22.33 | 22.83 | 10000 | - | ||||
BCP | 31, 12:25:31 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:25:14 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:24:55 | 10000 | 22.34 | 22.84 | 10000 | - | ||||
BCP | 31, 12:24:54 | 10000 | 22.33 | 22.83 | 10000 | - | ||||
BCP | 31, 12:24:51 | 10000 | 22.34 | 22.84 | 10000 | - | ||||
BCP | 31, 12:24:48 | 10000 | 22.35 | 22.86 | 10000 | - | ||||
BCP | 31, 12:24:47 | 10000 | 22.34 | 22.84 | 10000 | - | ||||
BCP | 31, 12:24:40 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:24:39 | 10000 | 22.33 | 22.84 | 10000 | - | ||||
BCP | 31, 12:24:27 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:24:26 | 10000 | 22.36 | 22.86 | 10000 | - | ||||
BCP | 31, 12:24:26 | 10000 | 22.34 | 22.85 | 10000 | - | ||||
BCP | 31, 12:24:17 | 10000 | 22.36 | 22.86 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB