EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 15:41:55 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
BCP | 31, 15:41:48 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:41:48 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 31, 15:41:46 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:41:46 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 31, 15:41:39 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:41:37 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:41:36 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:41:33 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:41:31 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 31, 15:41:29 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:41:28 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:41:27 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:41:24 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 31, 15:41:20 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:41:19 | 10000 | 21.81 | 22.32 | 10000 | - | ||||
BCP | 31, 15:41:18 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:41:13 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 31, 15:41:12 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:41:11 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:41:10 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:41:09 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:41:06 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:41:04 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:41:00 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:40:57 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:40:55 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:40:52 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:40:38 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:40:37 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:40:36 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:40:36 | 10000 | 21.71 | 22.22 | 10000 | - | ||||
BCP | 31, 15:40:34 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:40:30 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:40:26 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:40:05 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:40:05 | 10000 | 21.72 | 22.23 | 10000 | - | ||||
BCP | 31, 15:40:04 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:40:01 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:39:52 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:39:49 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:39:43 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:39:43 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:39:30 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:39:25 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:39:25 | 10000 | 21.74 | 22.24 | 10000 | - | ||||
BCP | 31, 15:39:21 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:39:11 | 10000 | 21.76 | 22.27 | 10000 | - | ||||
BCP | 31, 15:39:04 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:39:03 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB