EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 15:32:00 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 15:31:57 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 15:31:54 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
BCP | 31, 15:31:53 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
BCP | 31, 15:31:51 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 15:31:50 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
BCP | 31, 15:31:47 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 15:31:44 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 15:31:42 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 31, 15:31:41 | 10000 | 22.05 | 22.55 | 10000 | - | ||||
BCP | 31, 15:31:38 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 31, 15:31:38 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 15:31:36 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 31, 15:31:35 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 15:31:35 | 10000 | 22.03 | 22.54 | 10000 | - | ||||
BCP | 31, 15:31:27 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 15:31:26 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 15:31:26 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:31:20 | 10000 | 22.01 | 22.51 | 10000 | - | ||||
BCP | 31, 15:31:18 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 15:31:16 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 15:31:12 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:31:11 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:31:08 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:31:05 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31, 15:31:02 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 15:31:00 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 31, 15:30:58 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 15:30:57 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31, 15:30:56 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:30:56 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:30:54 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:30:53 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:30:51 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
BCP | 31, 15:30:50 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 15:30:40 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:30:40 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31, 15:30:37 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:30:37 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:30:34 | 10000 | 22.01 | 22.52 | 10000 | - | ||||
BCP | 31, 15:30:33 | 10000 | 22.02 | 22.53 | 10000 | - | ||||
BCP | 31, 15:30:32 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:30:28 | 10000 | 21.99 | 22.49 | 10000 | - | ||||
BCP | 31, 15:30:27 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
BCP | 31, 15:30:26 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 15:30:24 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31, 15:30:22 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 15:30:21 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
BCP | 31, 15:30:21 | 10000 | 21.96 | 22.47 | 10000 | - | ||||
BCP | 31, 15:30:19 | 10000 | 22.00 | 22.50 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB