EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 15:39:01 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:38:55 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:38:46 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:38:40 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:38:39 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:38:37 | 10000 | 21.79 | 22.29 | 10000 | - | ||||
BCP | 31, 15:38:37 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:38:15 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:38:13 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 31, 15:38:00 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:37:50 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 31, 15:37:49 | 10000 | 21.75 | 22.26 | 10000 | - | ||||
BCP | 31, 15:37:45 | 10000 | 21.77 | 22.27 | 10000 | - | ||||
BCP | 31, 15:37:25 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:37:23 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 31, 15:37:22 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:37:19 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 31, 15:37:17 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:37:15 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:37:14 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:37:11 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:37:11 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:37:07 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:37:07 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:37:06 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:37:05 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:37:04 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:36:58 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:36:56 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:36:56 | 10000 | 21.78 | 22.28 | 10000 | - | ||||
BCP | 31, 15:36:50 | 10000 | 21.79 | 22.30 | 10000 | - | ||||
BCP | 31, 15:36:50 | 10000 | 21.80 | 22.31 | 10000 | - | ||||
BCP | 31, 15:36:49 | 10000 | 21.82 | 22.32 | 10000 | - | ||||
BCP | 31, 15:36:45 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
BCP | 31, 15:36:45 | 10000 | 21.81 | 22.31 | 10000 | - | ||||
BCP | 31, 15:36:39 | 10000 | 21.82 | 22.33 | 10000 | - | ||||
BCP | 31, 15:36:39 | 10000 | 21.83 | 22.34 | 10000 | - | ||||
BCP | 31, 15:36:38 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
BCP | 31, 15:36:37 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 31, 15:36:36 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
BCP | 31, 15:36:35 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
BCP | 31, 15:36:31 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 31, 15:36:31 | 10000 | 21.87 | 22.38 | 10000 | - | ||||
BCP | 31, 15:36:25 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 31, 15:36:16 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
BCP | 31, 15:36:16 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 31, 15:36:15 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
BCP | 31, 15:36:13 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
BCP | 31, 15:36:06 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
BCP | 31, 15:36:04 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB