EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 15:36:04 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
| BCP | 31, 15:35:58 | 10000 | 21.85 | 22.35 | 10000 | - | ||||
| BCP | 31, 15:35:50 | 10000 | 21.86 | 22.36 | 10000 | - | ||||
| BCP | 31, 15:35:49 | 10000 | 21.89 | 22.39 | 10000 | - | ||||
| BCP | 31, 15:35:36 | 10000 | 21.88 | 22.39 | 10000 | - | ||||
| BCP | 31, 15:35:34 | 10000 | 21.90 | 22.40 | 10000 | - | ||||
| BCP | 31, 15:35:34 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
| BCP | 31, 15:35:33 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
| BCP | 31, 15:35:31 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
| BCP | 31, 15:35:26 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
| BCP | 31, 15:35:25 | 10000 | 21.91 | 22.41 | 10000 | - | ||||
| BCP | 31, 15:35:13 | 10000 | 21.92 | 22.43 | 10000 | - | ||||
| BCP | 31, 15:35:12 | 10000 | 21.93 | 22.44 | 10000 | - | ||||
| BCP | 31, 15:35:11 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
| BCP | 31, 15:35:03 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
| BCP | 31, 15:35:00 | 10000 | 21.95 | 22.45 | 10000 | - | ||||
| BCP | 31, 15:34:55 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 31, 15:34:54 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
| BCP | 31, 15:34:52 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 31, 15:34:50 | 10000 | 21.96 | 22.46 | 10000 | - | ||||
| BCP | 31, 15:34:50 | 10000 | 21.97 | 22.48 | 10000 | - | ||||
| BCP | 31, 15:34:41 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 15:34:40 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 15:34:38 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 15:34:36 | 10000 | 21.97 | 22.47 | 10000 | - | ||||
| BCP | 31, 15:34:32 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 15:34:31 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 15:34:21 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 15:34:20 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 15:34:19 | 10000 | 21.98 | 22.49 | 10000 | - | ||||
| BCP | 31, 15:34:19 | 10000 | 21.99 | 22.50 | 10000 | - | ||||
| BCP | 31, 15:34:13 | 10000 | 22.03 | 22.53 | 10000 | - | ||||
| BCP | 31, 15:34:08 | 10000 | 22.04 | 22.55 | 10000 | - | ||||
| BCP | 31, 15:34:05 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 31, 15:34:04 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 31, 15:34:04 | 10000 | 22.05 | 22.56 | 10000 | - | ||||
| BCP | 31, 15:33:58 | 10000 | 22.07 | 22.57 | 10000 | - | ||||
| BCP | 31, 15:33:50 | 10000 | 22.08 | 22.58 | 10000 | - | ||||
| BCP | 31, 15:33:40 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
| BCP | 31, 15:33:37 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
| BCP | 31, 15:33:24 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
| BCP | 31, 15:33:23 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
| BCP | 31, 15:33:20 | 10000 | 22.10 | 22.61 | 10000 | - | ||||
| BCP | 31, 15:33:19 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
| BCP | 31, 15:33:18 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
| BCP | 31, 15:33:15 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
| BCP | 31, 15:33:15 | 10000 | 22.13 | 22.64 | 10000 | - | ||||
| BCP | 31, 15:33:11 | 10000 | 22.12 | 22.62 | 10000 | - | ||||
| BCP | 31, 15:33:09 | 10000 | 22.11 | 22.61 | 10000 | - | ||||
| BCP | 31, 15:32:53 | 10000 | 22.09 | 22.60 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
