EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 21.31 | ||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:29:50 | 9066 | 21.56 | - | - | |||||
| BCP | 29, 16:29:47 | 9066 | 21.56 | 21.78 | 10000 | - | ||||
| BCP | 29, 16:29:45 | 9066 | 21.56 | 21.77 | 10000 | - | ||||
| BCP | 29, 16:29:43 | 9066 | 21.56 | 21.78 | 10000 | - | ||||
| BCP | 29, 16:29:41 | 9066 | 21.56 | 21.75 | 10000 | - | ||||
| BCP | 29, 16:29:39 | 9066 | 21.56 | 21.77 | 10000 | - | ||||
| BCP | 29, 16:29:20 | 9066 | 21.56 | 21.79 | 10000 | - | ||||
| BCP | 29, 16:29:11 | 9066 | 21.56 | 21.78 | 10000 | - | ||||
| BCP | 29, 16:29:10 | 9066 | 21.56 | 21.79 | 10000 | - | ||||
| BCP | 29, 16:29:01 | 9066 | 21.56 | 21.78 | 10000 | - | ||||
| BCP | 29, 16:28:58 | 9066 | 21.56 | 21.79 | 10000 | - | ||||
| BCP | 29, 16:28:56 | 9066 | 21.56 | 21.80 | 10000 | - | ||||
| BCP | 29, 16:28:29 | 9066 | 21.56 | 21.81 | 10000 | - | ||||
| BCP | 29, 16:28:16 | 9066 | 21.56 | 21.82 | 10000 | - | ||||
| BCP | 29, 16:28:11 | 9066 | 21.56 | 21.83 | 10000 | - | ||||
| BCP | 29, 16:28:08 | 9066 | 21.56 | 21.81 | 10000 | - | ||||
| BCP | 29, 16:27:42 | 9066 | 21.56 | 21.83 | 10000 | - | ||||
| BCP | 29, 16:27:26 | 9066 | 21.56 | 21.80 | 10000 | - | ||||
| BCP | 29, 16:27:24 | 9066 | 21.56 | 21.81 | 10000 | - | ||||
| BCP | 29, 16:27:24 | 9066 | 21.56 | 21.80 | 10000 | - | ||||
| BCP | 29, 16:27:22 | 9066 | 21.56 | 21.81 | 10000 | - | ||||
| BCP | 29, 16:27:20 | 9066 | 21.56 | 21.83 | 10000 | - | ||||
| BCP | 29, 16:27:16 | 9066 | 21.56 | 21.84 | 10000 | - | ||||
| BCP | 29, 16:27:15 | 9066 | 21.56 | 21.83 | 10000 | - | ||||
| BCP | 29, 16:27:08 | 9066 | 21.56 | 21.85 | 10000 | - | ||||
| BCP | 29, 16:27:08 | 9066 | 21.56 | 21.84 | 10000 | - | ||||
| BCP | 29, 16:27:07 | 9066 | 21.56 | 21.86 | 10000 | - | ||||
| BCP | 29, 16:27:06 | 9066 | 21.56 | 21.88 | 10000 | - | ||||
| BCP | 29, 16:27:03 | 9066 | 21.56 | 21.86 | 10000 | - | ||||
| BCP | 29, 16:27:02 | 9066 | 21.56 | 21.88 | 10000 | - | ||||
| BCP | 29, 16:26:56 | 9066 | 21.56 | 21.89 | 10000 | - | ||||
| BCP | 29, 16:26:55 | 9066 | 21.56 | 21.90 | 10000 | - | ||||
| BCP | 29, 16:26:48 | 9066 | 21.56 | 21.89 | 10000 | - | ||||
| BCP | 29, 16:26:47 | 9066 | 21.56 | 21.91 | 10000 | - | ||||
| BCP | 29, 16:26:44 | 9066 | 21.56 | 21.94 | 10000 | - | ||||
| BCP | 29, 16:26:43 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:42 | 9066 | 21.56 | 21.94 | 10000 | - | ||||
| BCP | 29, 16:26:41 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:41 | 9066 | 21.56 | 21.94 | 10000 | - | ||||
| BCP | 29, 16:26:36 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:35 | 9066 | 21.56 | 21.94 | 10000 | - | ||||
| BCP | 29, 16:26:21 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:17 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| BCP | 29, 16:26:15 | 9066 | 21.56 | 21.96 | 10000 | - | ||||
| BCP | 29, 16:26:14 | 9066 | 21.56 | 21.97 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
