EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 64.70 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:29:40 | 5000 | 65.42 | 65.93 | 5000 | - | ||||
BCP | 22, 16:29:31 | 5000 | 65.47 | 65.98 | 5000 | - | ||||
BCP | 22, 16:29:29 | 5000 | 65.42 | 65.93 | 5000 | - | ||||
BCP | 22, 16:29:18 | 5000 | 65.47 | 65.98 | 5000 | - | ||||
BCP | 22, 16:29:12 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:29:10 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:29:10 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:56 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:53 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:50 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:44 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:41 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:41 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:39 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:38 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:36 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:35 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:33 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:32 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:28:31 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:28:08 | 5000 | 65.52 | 66.02 | 5000 | - | ||||
BCP | 22, 16:27:48 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:27:40 | 5000 | 65.46 | 65.97 | 5000 | - | ||||
BCP | 22, 16:27:30 | 5000 | 65.51 | 66.02 | 5000 | - | ||||
BCP | 22, 16:27:18 | 5000 | 65.46 | 65.97 | 5000 | - | ||||
BCP | 22, 16:27:17 | 5000 | 65.47 | 65.97 | 5000 | - | ||||
BCP | 22, 16:27:13 | 5000 | 65.42 | 65.92 | 5000 | - | ||||
BCP | 22, 16:26:48 | 5000 | 65.36 | 65.87 | 5000 | - | ||||
BCP | 22, 16:26:44 | 5000 | 65.37 | 65.88 | 5000 | - | ||||
BCP | 22, 16:26:43 | 5000 | 65.32 | 65.83 | 5000 | - | ||||
BCP | 22, 16:26:22 | 5000 | 65.37 | 65.88 | 5000 | - | ||||
BCP | 22, 16:25:48 | 5000 | 65.27 | 65.78 | 5000 | - | ||||
BCP | 22, 16:25:18 | 5000 | 65.28 | 65.78 | 5000 | - | ||||
BCP | 22, 16:24:03 | 5000 | 65.27 | 65.78 | 5000 | - | ||||
BCP | 22, 16:24:01 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
BCP | 22, 16:24:00 | 5000 | 65.27 | 65.78 | 5000 | - | ||||
BCP | 22, 16:23:58 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
BCP | 22, 16:23:26 | 5000 | 65.27 | 65.78 | 5000 | - | ||||
BCP | 22, 16:23:18 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
BCP | 22, 16:23:00 | 5000 | 65.18 | 65.69 | 5000 | - | ||||
BCP | 22, 16:22:46 | 5000 | 65.23 | 65.74 | 5000 | - | ||||
BCP | 22, 16:22:46 | 5000 | 65.28 | 65.79 | 5000 | - | ||||
BCP | 22, 16:22:45 | 5000 | 65.23 | 65.74 | 5000 | - | ||||
BCP | 22, 16:22:43 | 5000 | 65.28 | 65.79 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB