EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:18:13 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
BCP | 22, 16:18:02 | 5000 | 65.08 | 65.59 | 5000 | - | ||||
BCP | 22, 16:18:01 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
BCP | 22, 16:17:58 | 5000 | 65.08 | 65.59 | 5000 | - | ||||
BCP | 22, 16:17:28 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
BCP | 22, 16:17:28 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
BCP | 22, 16:17:27 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
BCP | 22, 16:17:22 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
BCP | 22, 16:17:22 | 5000 | 64.88 | 65.39 | 5000 | - | ||||
BCP | 22, 16:17:21 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
BCP | 22, 16:17:20 | 5000 | 64.88 | 65.39 | 5000 | - | ||||
BCP | 22, 16:17:19 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
BCP | 22, 16:17:19 | 5000 | 64.88 | 65.39 | 5000 | - | ||||
BCP | 22, 16:17:18 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
BCP | 22, 16:17:16 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 16:17:16 | 5000 | 64.87 | 65.38 | 5000 | - | ||||
BCP | 22, 16:17:14 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 16:17:13 | 5000 | 64.87 | 65.38 | 5000 | - | ||||
BCP | 22, 16:17:11 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 16:17:10 | 5000 | 64.87 | 65.38 | 5000 | - | ||||
BCP | 22, 16:17:10 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 16:17:01 | 5000 | 64.82 | 65.33 | 5000 | - | ||||
BCP | 22, 16:16:48 | 5000 | 64.77 | 65.28 | 5000 | - | ||||
BCP | 22, 16:16:29 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
BCP | 22, 16:16:14 | 5000 | 64.76 | 65.26 | 5000 | - | ||||
BCP | 22, 16:15:48 | 5000 | 64.81 | 65.31 | 5000 | - | ||||
BCP | 22, 16:15:19 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
BCP | 22, 16:15:18 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
BCP | 22, 16:15:05 | 5000 | 64.75 | 65.26 | 5000 | - | ||||
BCP | 22, 16:15:00 | - | Obchod | 0 | 64.70 | |||||
BCP | 22, 16:14:51 | 5000 | 64.70 | 65.21 | 5000 | - | ||||
BCP | 22, 16:13:50 | 5000 | 64.72 | 65.22 | 5000 | - | ||||
BCP | 22, 16:13:42 | 5000 | 64.77 | 65.27 | 5000 | - | ||||
BCP | 22, 16:13:42 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
BCP | 22, 16:12:33 | 5000 | 64.83 | 65.33 | 5000 | - | ||||
BCP | 22, 16:12:26 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
BCP | 22, 16:12:16 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
BCP | 22, 16:11:56 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
BCP | 22, 16:11:51 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
BCP | 22, 16:11:48 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
BCP | 22, 16:11:38 | 5000 | 64.83 | 65.33 | 5000 | - | ||||
BCP | 22, 16:11:28 | 5000 | 64.88 | 65.38 | 5000 | - | ||||
BCP | 22, 16:11:18 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 16:10:51 | 5000 | 64.94 | 65.44 | 5000 | - | ||||
BCP | 22, 16:10:49 | 5000 | 64.99 | 65.49 | 5000 | - | ||||
BCP | 22, 16:10:48 | 5000 | 64.94 | 65.44 | 5000 | - | ||||
BCP | 22, 16:10:46 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
BCP | 22, 16:10:46 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
BCP | 22, 16:10:32 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
BCP | 22, 16:10:18 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB