EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:32:46 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:32:44 | 5000 | 64.67 | 65.18 | 5000 | - | ||||
| BCP | 22, 13:32:16 | 5000 | 64.72 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:32:11 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 13:31:46 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 13:31:44 | 5000 | 64.83 | 65.33 | 5000 | - | ||||
| BCP | 22, 13:31:36 | 5000 | 64.88 | 65.38 | 5000 | - | ||||
| BCP | 22, 13:31:28 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
| BCP | 22, 13:31:28 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
| BCP | 22, 13:31:18 | 5000 | 65.03 | 65.53 | 5000 | - | ||||
| BCP | 22, 13:31:07 | 5000 | 65.02 | 65.53 | 5000 | - | ||||
| BCP | 22, 13:30:46 | 5000 | 65.07 | 65.58 | 5000 | - | ||||
| BCP | 22, 13:30:32 | 5000 | 65.09 | 65.59 | 5000 | - | ||||
| BCP | 22, 13:30:16 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
| BCP | 22, 13:29:19 | 5000 | 65.03 | 65.53 | 5000 | - | ||||
| BCP | 22, 13:29:16 | 5000 | 65.08 | 65.58 | 5000 | - | ||||
| BCP | 22, 13:28:57 | 5000 | 65.09 | 65.59 | 5000 | - | ||||
| BCP | 22, 13:28:46 | 5000 | 65.04 | 65.54 | 5000 | - | ||||
| BCP | 22, 13:28:28 | 5000 | 65.03 | 65.53 | 5000 | - | ||||
| BCP | 22, 13:28:26 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
| BCP | 22, 13:28:16 | 5000 | 65.03 | 65.53 | 5000 | - | ||||
| BCP | 22, 13:27:58 | 5000 | 65.04 | 65.54 | 5000 | - | ||||
| BCP | 22, 13:27:46 | 5000 | 64.99 | 65.49 | 5000 | - | ||||
| BCP | 22, 13:27:19 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
| BCP | 22, 13:27:09 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
| BCP | 22, 13:27:01 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
| BCP | 22, 13:25:41 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
| BCP | 22, 13:25:38 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
| BCP | 22, 13:25:36 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
| BCP | 22, 13:25:35 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
| BCP | 22, 13:25:33 | 5000 | 64.98 | 65.49 | 5000 | - | ||||
| BCP | 22, 13:25:00 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
| BCP | 22, 13:25:00 | 0 | 64.93 | 65.44 | 0 | 0 | 0.00 | |||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 64.93 | |||||
| BCP | 22, 13:24:16 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
| BCP | 22, 13:24:07 | 5000 | 64.94 | 65.44 | 5000 | - | ||||
| BCP | 22, 13:23:46 | 5000 | 64.89 | 65.39 | 5000 | - | ||||
| BCP | 22, 13:23:31 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
| BCP | 22, 13:23:28 | 5000 | 64.88 | 65.38 | 5000 | - | ||||
| BCP | 22, 13:22:46 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
| BCP | 22, 13:22:40 | 5000 | 64.93 | 65.44 | 5000 | - | ||||
| BCP | 22, 13:22:27 | 5000 | 64.88 | 65.39 | 5000 | - | ||||
| BCP | 22, 13:22:22 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 13:22:20 | 5000 | 64.88 | 65.39 | 5000 | - | ||||
| BCP | 22, 13:22:16 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 13:22:15 | 5000 | 64.83 | 65.33 | 5000 | - | ||||
| BCP | 22, 13:22:00 | 5000 | 64.88 | 65.38 | 5000 | - | ||||
| BCP | 22, 13:22:00 | 5000 | 64.83 | 65.33 | 5000 | - | ||||
| BCP | 22, 13:21:55 | 5000 | 64.88 | 65.38 | 5000 | - | ||||
| BCP | 22, 13:21:33 | 5000 | 64.83 | 65.33 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
