Akcie EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 14:23:45 | 5000 | 75.66 | 76.17 | 5000 | - | ||||
BCP | 29, 14:23:22 | 5000 | 75.65 | 76.16 | 5000 | - | ||||
BCP | 29, 14:23:15 | 5000 | 75.60 | 76.11 | 5000 | - | ||||
BCP | 29, 14:22:46 | 5000 | 75.61 | 76.12 | 5000 | - | ||||
BCP | 29, 14:22:45 | 5000 | 75.66 | 76.17 | 5000 | - | ||||
BCP | 29, 14:22:16 | 5000 | 75.65 | 76.16 | 5000 | - | ||||
BCP | 29, 14:21:47 | 5000 | 75.71 | 76.21 | 5000 | - | ||||
BCP | 29, 14:21:46 | 5000 | 75.65 | 76.16 | 5000 | - | ||||
BCP | 29, 14:21:45 | 5000 | 75.60 | 76.11 | 5000 | - | ||||
BCP | 29, 14:21:35 | 5000 | 75.61 | 76.12 | 5000 | - | ||||
BCP | 29, 14:21:15 | 5000 | 75.56 | 76.06 | 5000 | - | ||||
BCP | 29, 14:20:28 | 5000 | 75.57 | 76.07 | 5000 | - | ||||
BCP | 29, 14:20:24 | 5000 | 75.51 | 76.02 | 5000 | - | ||||
BCP | 29, 14:20:21 | 5000 | 75.62 | 76.12 | 5000 | - | ||||
BCP | 29, 14:20:15 | 5000 | 75.57 | 76.07 | 5000 | - | ||||
BCP | 29, 14:20:11 | 5000 | 75.55 | 76.06 | 5000 | - | ||||
BCP | 29, 14:20:10 | 5000 | 75.60 | 76.11 | 5000 | - | ||||
BCP | 29, 14:20:09 | 5000 | 75.55 | 76.06 | 5000 | - | ||||
BCP | 29, 14:19:45 | 5000 | 75.60 | 76.11 | 5000 | - | ||||
BCP | 29, 14:19:33 | 5000 | 75.60 | 76.10 | 5000 | - | ||||
BCP | 29, 14:19:12 | 5000 | 75.55 | 76.05 | 5000 | - | ||||
BCP | 29, 14:18:45 | 5000 | 75.60 | 76.10 | 5000 | - | ||||
BCP | 29, 14:18:39 | 5000 | 75.59 | 76.10 | 5000 | - | ||||
BCP | 29, 14:18:39 | 5000 | 75.54 | 76.05 | 5000 | - | ||||
BCP | 29, 14:18:29 | 5000 | 75.59 | 76.10 | 5000 | - | ||||
BCP | 29, 14:18:15 | 5000 | 75.54 | 76.05 | 5000 | - | ||||
BCP | 29, 14:18:15 | 5000 | 75.59 | 76.10 | 5000 | - | ||||
BCP | 29, 14:17:45 | 5000 | 75.60 | 76.10 | 5000 | - | ||||
BCP | 29, 14:17:40 | 5000 | 75.60 | 76.11 | 5000 | - | ||||
BCP | 29, 14:16:55 | 5000 | 75.50 | 76.00 | 5000 | - | ||||
BCP | 29, 14:16:46 | 5000 | 75.49 | 76.00 | 5000 | - | ||||
BCP | 29, 14:16:35 | 5000 | 75.39 | 75.90 | 5000 | - | ||||
BCP | 29, 14:16:15 | 5000 | 75.34 | 75.85 | 5000 | - | ||||
BCP | 29, 14:15:51 | 5000 | 75.35 | 75.85 | 5000 | - | ||||
BCP | 29, 14:15:46 | 5000 | 75.30 | 75.80 | 5000 | - | ||||
BCP | 29, 14:15:41 | 5000 | 75.35 | 75.85 | 5000 | - | ||||
BCP | 29, 14:15:40 | 5000 | 75.30 | 75.80 | 5000 | - | ||||
BCP | 29, 14:14:58 | 5000 | 75.40 | 75.90 | 5000 | - | ||||
BCP | 29, 14:14:44 | 5000 | 75.35 | 75.85 | 5000 | - | ||||
BCP | 29, 14:14:42 | 5000 | 75.40 | 75.90 | 5000 | - | ||||
BCP | 29, 14:14:33 | 5000 | 75.50 | 76.00 | 5000 | - | ||||
BCP | 29, 14:14:15 | 5000 | 75.40 | 75.90 | 5000 | - | ||||
BCP | 29, 14:14:11 | 5000 | 75.39 | 75.90 | 5000 | - | ||||
BCP | 29, 14:14:10 | 5000 | 75.34 | 75.85 | 5000 | - | ||||
BCP | 29, 14:14:09 | 5000 | 75.39 | 75.90 | 5000 | - | ||||
BCP | 29, 14:14:08 | 5000 | 75.34 | 75.85 | 5000 | - | ||||
BCP | 29, 14:13:54 | 5000 | 75.39 | 75.90 | 5000 | - | ||||
BCP | 29, 14:13:45 | 5000 | 75.34 | 75.85 | 5000 | - | ||||
BCP | 29, 14:13:27 | 5000 | 75.34 | 75.84 | 5000 | - | ||||
BCP | 29, 14:13:26 | 5000 | 75.29 | 75.79 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB