EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:10:02 | 5000 | 65.04 | 65.54 | 5000 | - | ||||
| BCP | 22, 16:09:48 | 5000 | 65.09 | 65.59 | 5000 | - | ||||
| BCP | 22, 16:09:46 | 5000 | 65.09 | 65.60 | 5000 | - | ||||
| BCP | 22, 16:09:42 | 5000 | 65.14 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:09:41 | 5000 | 65.09 | 65.60 | 5000 | - | ||||
| BCP | 22, 16:09:34 | 5000 | 65.14 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:09:34 | 5000 | 65.09 | 65.60 | 5000 | - | ||||
| BCP | 22, 16:09:30 | 5000 | 65.14 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:09:28 | 5000 | 65.19 | 65.70 | 5000 | - | ||||
| BCP | 22, 16:09:21 | 5000 | 65.09 | 65.60 | 5000 | - | ||||
| BCP | 22, 16:09:18 | 5000 | 65.04 | 65.55 | 5000 | - | ||||
| BCP | 22, 16:09:05 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
| BCP | 22, 16:07:29 | 5000 | 65.08 | 65.59 | 5000 | - | ||||
| BCP | 22, 16:06:51 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
| BCP | 22, 16:06:47 | 5000 | 65.08 | 65.59 | 5000 | - | ||||
| BCP | 22, 16:06:46 | 5000 | 65.10 | 65.60 | 5000 | - | ||||
| BCP | 22, 16:06:41 | 5000 | 65.15 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:06:40 | 5000 | 65.10 | 65.60 | 5000 | - | ||||
| BCP | 22, 16:06:28 | 5000 | 65.15 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:06:20 | 5000 | 65.14 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:05:51 | 5000 | 65.19 | 65.70 | 5000 | - | ||||
| BCP | 22, 16:05:47 | 5000 | 65.14 | 65.65 | 5000 | - | ||||
| BCP | 22, 16:05:19 | 5000 | 65.14 | 65.64 | 5000 | - | ||||
| BCP | 22, 16:05:17 | 5000 | 65.09 | 65.59 | 5000 | - | ||||
| BCP | 22, 16:04:56 | 5000 | 65.08 | 65.59 | 5000 | - | ||||
| BCP | 22, 16:04:55 | 5000 | 65.03 | 65.54 | 5000 | - | ||||
| BCP | 22, 16:04:52 | 5000 | 65.14 | 65.64 | 5000 | - | ||||
| BCP | 22, 16:04:49 | 5000 | 65.08 | 65.59 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 65.14 | 65.64 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 65.12 | 65.63 | 5000 | - | ||||
| BCP | 22, 16:04:46 | 5000 | 65.07 | 65.58 | 5000 | - | ||||
| BCP | 22, 16:04:32 | 5000 | 65.12 | 65.63 | 5000 | - | ||||
| BCP | 22, 16:04:32 | 5000 | 65.07 | 65.58 | 5000 | - | ||||
| BCP | 22, 16:04:28 | 5000 | 65.12 | 65.63 | 5000 | - | ||||
| BCP | 22, 16:04:26 | 5000 | 65.07 | 65.58 | 5000 | - | ||||
| BCP | 22, 16:04:17 | 5000 | 65.12 | 65.63 | 5000 | - | ||||
| BCP | 22, 16:03:55 | 5000 | 65.13 | 65.64 | 5000 | - | ||||
| BCP | 22, 16:03:53 | 5000 | 65.18 | 65.69 | 5000 | - | ||||
| BCP | 22, 16:03:17 | 5000 | 65.13 | 65.64 | 5000 | - | ||||
| BCP | 22, 16:03:00 | 5000 | 65.14 | 65.64 | 5000 | - | ||||
| BCP | 22, 16:02:52 | 5000 | 65.19 | 65.69 | 5000 | - | ||||
| BCP | 22, 16:02:50 | 5000 | 65.24 | 65.74 | 5000 | - | ||||
| BCP | 22, 16:02:48 | 5000 | 65.19 | 65.69 | 5000 | - | ||||
| BCP | 22, 16:02:47 | 5000 | 65.24 | 65.74 | 5000 | - | ||||
| BCP | 22, 16:02:43 | 5000 | 65.23 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:02:32 | 5000 | 65.28 | 65.78 | 5000 | - | ||||
| BCP | 22, 16:02:31 | 5000 | 65.33 | 65.83 | 5000 | - | ||||
| BCP | 22, 16:02:25 | 5000 | 65.23 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:02:17 | 5000 | 65.33 | 65.83 | 5000 | - | ||||
| BCP | 22, 16:02:12 | 5000 | 65.32 | 65.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
