EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:02:00 | 5000 | 65.27 | 65.78 | 5000 | - | ||||
| BCP | 22, 16:01:54 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:01:53 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
| BCP | 22, 16:01:16 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:01:15 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
| BCP | 22, 16:01:15 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:01:14 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
| BCP | 22, 16:01:13 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:01:10 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
| BCP | 22, 16:01:09 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:01:08 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
| BCP | 22, 16:01:07 | 5000 | 65.22 | 65.73 | 5000 | - | ||||
| BCP | 22, 16:01:07 | 5000 | 65.17 | 65.68 | 5000 | - | ||||
| BCP | 22, 16:01:05 | 5000 | 65.17 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:01:05 | 5000 | 65.22 | 65.72 | 5000 | - | ||||
| BCP | 22, 16:01:03 | 5000 | 65.17 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:01:02 | 5000 | 65.22 | 65.72 | 5000 | - | ||||
| BCP | 22, 16:01:01 | 5000 | 65.17 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:01:00 | 5000 | 65.22 | 65.72 | 5000 | - | ||||
| BCP | 22, 16:00:45 | 5000 | 65.17 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:00:39 | 5000 | 65.12 | 65.62 | 5000 | - | ||||
| BCP | 22, 16:00:37 | 5000 | 65.17 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:00:32 | 5000 | 65.16 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:00:32 | 5000 | 65.11 | 65.62 | 5000 | - | ||||
| BCP | 22, 16:00:24 | 5000 | 65.16 | 65.67 | 5000 | - | ||||
| BCP | 22, 16:00:23 | 5000 | 65.11 | 65.62 | 5000 | - | ||||
| BCP | 22, 16:00:21 | 5000 | 65.06 | 65.57 | 5000 | - | ||||
| BCP | 22, 16:00:14 | 5000 | 65.01 | 65.52 | 5000 | - | ||||
| BCP | 22, 16:00:09 | 5000 | 64.96 | 65.47 | 5000 | - | ||||
| BCP | 22, 16:00:09 | 5000 | 65.01 | 65.52 | 5000 | - | ||||
| BCP | 22, 16:00:07 | 5000 | 64.96 | 65.47 | 5000 | - | ||||
| BCP | 22, 16:00:04 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 16:00:00 | 5000 | 65.02 | 65.53 | 5000 | - | ||||
| BCP | 22, 16:00:00 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 15:59:50 | 5000 | 65.02 | 65.53 | 5000 | - | ||||
| BCP | 22, 15:59:49 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 15:59:34 | 5000 | 65.02 | 65.53 | 5000 | - | ||||
| BCP | 22, 15:59:33 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 15:59:30 | 5000 | 65.02 | 65.53 | 5000 | - | ||||
| BCP | 22, 15:59:30 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 15:59:27 | 5000 | 65.02 | 65.53 | 5000 | - | ||||
| BCP | 22, 15:59:22 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 15:59:20 | 5000 | 64.92 | 65.43 | 5000 | - | ||||
| BCP | 22, 15:59:18 | 5000 | 64.97 | 65.48 | 5000 | - | ||||
| BCP | 22, 15:59:17 | 5000 | 64.92 | 65.43 | 5000 | - | ||||
| BCP | 22, 15:58:49 | 5000 | 64.91 | 65.42 | 5000 | - | ||||
| BCP | 22, 15:58:49 | 5000 | 64.96 | 65.47 | 5000 | - | ||||
| BCP | 22, 15:58:47 | 5000 | 64.86 | 65.37 | 5000 | - | ||||
| BCP | 22, 15:58:36 | 5000 | 64.87 | 65.37 | 5000 | - | ||||
| BCP | 22, 15:58:34 | 5000 | 64.92 | 65.42 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
