EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:58:22 | 5000 | 64.97 | 65.47 | 5000 | - | ||||
BCP | 22, 15:58:17 | 5000 | 64.92 | 65.42 | 5000 | - | ||||
BCP | 22, 15:58:13 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 15:58:11 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
BCP | 22, 15:58:11 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 15:58:06 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
BCP | 22, 15:58:05 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 15:58:05 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
BCP | 22, 15:57:52 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 15:57:50 | 5000 | 64.87 | 65.38 | 5000 | - | ||||
BCP | 22, 15:57:49 | 5000 | 64.93 | 65.43 | 5000 | - | ||||
BCP | 22, 15:57:47 | 5000 | 64.98 | 65.48 | 5000 | - | ||||
BCP | 22, 15:57:40 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
BCP | 22, 15:57:39 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
BCP | 22, 15:57:24 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
BCP | 22, 15:57:24 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
BCP | 22, 15:57:23 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
BCP | 22, 15:57:22 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
BCP | 22, 15:57:21 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
BCP | 22, 15:57:20 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
BCP | 22, 15:57:19 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
BCP | 22, 15:57:04 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
BCP | 22, 15:57:00 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
BCP | 22, 15:57:00 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
BCP | 22, 15:56:47 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
BCP | 22, 15:56:45 | 5000 | 64.86 | 65.37 | 5000 | - | ||||
BCP | 22, 15:56:33 | 5000 | 64.81 | 65.32 | 5000 | - | ||||
BCP | 22, 15:56:11 | 5000 | 64.86 | 65.37 | 5000 | - | ||||
BCP | 22, 15:56:03 | 5000 | 64.81 | 65.32 | 5000 | - | ||||
BCP | 22, 15:55:55 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
BCP | 22, 15:55:48 | 5000 | 64.81 | 65.32 | 5000 | - | ||||
BCP | 22, 15:55:46 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
BCP | 22, 15:55:38 | 5000 | 64.81 | 65.32 | 5000 | - | ||||
BCP | 22, 15:55:38 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
BCP | 22, 15:55:37 | 5000 | 64.81 | 65.32 | 5000 | - | ||||
BCP | 22, 15:55:36 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
BCP | 22, 15:55:36 | 5000 | 64.81 | 65.32 | 5000 | - | ||||
BCP | 22, 15:55:34 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
BCP | 22, 15:55:17 | 5000 | 64.71 | 65.22 | 5000 | - | ||||
BCP | 22, 15:55:17 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
BCP | 22, 15:55:11 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
BCP | 22, 15:55:10 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
BCP | 22, 15:55:02 | 5000 | 64.64 | 65.15 | 5000 | - | ||||
BCP | 22, 15:54:31 | 5000 | 64.59 | 65.10 | 5000 | - | ||||
BCP | 22, 15:54:28 | 5000 | 64.64 | 65.15 | 5000 | - | ||||
BCP | 22, 15:54:17 | 5000 | 64.59 | 65.10 | 5000 | - | ||||
BCP | 22, 15:53:56 | 5000 | 64.59 | 65.09 | 5000 | - | ||||
BCP | 22, 15:53:47 | 5000 | 64.54 | 65.04 | 5000 | - | ||||
BCP | 22, 15:53:44 | 5000 | 64.53 | 65.04 | 5000 | - | ||||
BCP | 22, 15:53:43 | 5000 | 64.58 | 65.09 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB