EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:53:36 | 5000 | 64.53 | 65.04 | 5000 | - | ||||
| BCP | 22, 15:53:17 | 5000 | 64.58 | 65.09 | 5000 | - | ||||
| BCP | 22, 15:53:16 | 5000 | 64.59 | 65.09 | 5000 | - | ||||
| BCP | 22, 15:53:10 | 5000 | 64.54 | 65.04 | 5000 | - | ||||
| BCP | 22, 15:53:09 | 5000 | 64.59 | 65.09 | 5000 | - | ||||
| BCP | 22, 15:53:07 | 5000 | 64.64 | 65.14 | 5000 | - | ||||
| BCP | 22, 15:53:03 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
| BCP | 22, 15:53:01 | 5000 | 64.74 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:52:54 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:52:52 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:52:39 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 15:52:38 | 5000 | 64.88 | 65.39 | 5000 | - | ||||
| BCP | 22, 15:52:00 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 15:51:47 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:51:17 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
| BCP | 22, 15:51:16 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:51:14 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:50:55 | 5000 | 64.68 | 65.19 | 5000 | - | ||||
| BCP | 22, 15:50:44 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:50:27 | 5000 | 64.68 | 65.19 | 5000 | - | ||||
| BCP | 22, 15:50:26 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:50:18 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:50:15 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:50:13 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:50:10 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:49:54 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:49:51 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 15:49:47 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:49:17 | 5000 | 64.79 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:49:17 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:48:47 | 5000 | 64.83 | 65.34 | 5000 | - | ||||
| BCP | 22, 15:48:43 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 15:48:42 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 15:48:35 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 15:48:30 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 15:48:29 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 15:48:22 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 15:48:19 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 15:48:17 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 15:48:16 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:48:13 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:48:10 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:48:00 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:47:52 | 5000 | 64.78 | 65.29 | 5000 | - | ||||
| BCP | 22, 15:47:39 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:47:37 | 5000 | 64.68 | 65.18 | 5000 | - | ||||
| BCP | 22, 15:47:26 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 15:47:21 | 5000 | 64.68 | 65.18 | 5000 | - | ||||
| BCP | 22, 15:47:17 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
| BCP | 22, 15:47:04 | 5000 | 64.63 | 65.14 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
