EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:46:49 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
BCP | 22, 15:46:46 | 5000 | 64.58 | 65.08 | 5000 | - | ||||
BCP | 22, 15:46:19 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
BCP | 22, 15:46:18 | 5000 | 64.58 | 65.08 | 5000 | - | ||||
BCP | 22, 15:46:17 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
BCP | 22, 15:46:06 | 5000 | 64.62 | 65.13 | 5000 | - | ||||
BCP | 22, 15:46:02 | 5000 | 64.67 | 65.18 | 5000 | - | ||||
BCP | 22, 15:45:54 | 5000 | 64.62 | 65.13 | 5000 | - | ||||
BCP | 22, 15:45:52 | 5000 | 64.57 | 65.08 | 5000 | - | ||||
BCP | 22, 15:45:51 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
BCP | 22, 15:45:50 | 5000 | 64.47 | 64.98 | 5000 | - | ||||
BCP | 22, 15:45:47 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
BCP | 22, 15:45:44 | 5000 | 64.43 | 64.94 | 5000 | - | ||||
BCP | 22, 15:45:42 | 5000 | 64.38 | 64.89 | 5000 | - | ||||
BCP | 22, 15:45:35 | 5000 | 64.43 | 64.94 | 5000 | - | ||||
BCP | 22, 15:45:34 | 5000 | 64.38 | 64.89 | 5000 | - | ||||
BCP | 22, 15:45:17 | 5000 | 64.43 | 64.94 | 5000 | - | ||||
BCP | 22, 15:45:12 | 5000 | 64.44 | 64.94 | 5000 | - | ||||
BCP | 22, 15:45:10 | 5000 | 64.39 | 64.89 | 5000 | - | ||||
BCP | 22, 15:45:05 | 5000 | 64.38 | 64.89 | 5000 | - | ||||
BCP | 22, 15:45:04 | 5000 | 64.43 | 64.94 | 5000 | - | ||||
BCP | 22, 15:45:01 | 5000 | 64.38 | 64.89 | 5000 | - | ||||
BCP | 22, 15:45:00 | 5000 | 64.33 | 64.84 | 5000 | - | ||||
BCP | 22, 15:44:57 | 5000 | 64.43 | 64.94 | 5000 | - | ||||
BCP | 22, 15:44:30 | 5000 | 64.38 | 64.89 | 5000 | - | ||||
BCP | 22, 15:44:29 | 5000 | 64.43 | 64.94 | 5000 | - | ||||
BCP | 22, 15:44:17 | 5000 | 64.33 | 64.84 | 5000 | - | ||||
BCP | 22, 15:43:47 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
BCP | 22, 15:43:36 | 5000 | 64.33 | 64.84 | 5000 | - | ||||
BCP | 22, 15:43:35 | 5000 | 64.28 | 64.79 | 5000 | - | ||||
BCP | 22, 15:43:17 | 5000 | 64.33 | 64.84 | 5000 | - | ||||
BCP | 22, 15:43:07 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
BCP | 22, 15:42:59 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
BCP | 22, 15:42:56 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
BCP | 22, 15:42:55 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
BCP | 22, 15:42:47 | 5000 | 64.43 | 64.93 | 5000 | - | ||||
BCP | 22, 15:42:45 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
BCP | 22, 15:42:33 | 5000 | 64.37 | 64.88 | 5000 | 0 | 0.00 | |||
BCP | 22, 15:42:17 | 5000 | 64.27 | 64.78 | 5000 | - | ||||
BCP | 22, 15:41:47 | 5000 | 64.28 | 64.79 | 5000 | - | ||||
BCP | 22, 15:41:44 | 5000 | 64.27 | 64.78 | 5000 | - | ||||
BCP | 22, 15:41:40 | 5000 | 64.22 | 64.73 | 5000 | - | ||||
BCP | 22, 15:41:17 | 5000 | 64.17 | 64.68 | 5000 | - | ||||
BCP | 22, 15:40:49 | 5000 | 64.17 | 64.67 | 5000 | - | ||||
BCP | 22, 15:40:44 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
BCP | 22, 15:40:40 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
BCP | 22, 15:40:37 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
BCP | 22, 15:40:35 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
BCP | 22, 15:40:17 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
BCP | 22, 15:40:14 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB