EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:40:14 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:39:51 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:39:46 | 5000 | 64.25 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:39:17 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 22, 15:39:10 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 15:39:05 | 5000 | 64.40 | 64.90 | 5000 | - | ||||
| BCP | 22, 15:38:54 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 15:38:54 | 5000 | 64.40 | 64.90 | 5000 | - | ||||
| BCP | 22, 15:38:53 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 15:38:52 | 5000 | 64.40 | 64.90 | 5000 | - | ||||
| BCP | 22, 15:38:47 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 15:38:23 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 15:38:19 | 5000 | 64.29 | 64.80 | 5000 | - | ||||
| BCP | 22, 15:37:58 | 5000 | 64.24 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:37:47 | 5000 | 64.19 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:37:43 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:37:42 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:37:32 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:37:32 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:37:23 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:37:22 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:37:21 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:37:20 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:37:13 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:37:11 | 5000 | 64.24 | 64.74 | 5000 | - | ||||
| BCP | 22, 15:37:07 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:36:53 | 5000 | 64.14 | 64.64 | 5000 | 0 | 0.00 | |||
| BCP | 22, 15:36:53 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:36:47 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:36:27 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:36:19 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:36:18 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:36:18 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:36:17 | 5000 | 64.04 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:36:06 | 5000 | 64.04 | 64.54 | 5000 | - | ||||
| BCP | 22, 15:35:35 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:35:30 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:35:24 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:35:17 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:34:55 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:34:51 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:34:46 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:34:40 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:34:39 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:34:25 | 5000 | 64.19 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:34:16 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:34:03 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:33:47 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:33:41 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:33:37 | 5000 | 64.21 | 64.71 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
