EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:33:35 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:33:30 | 5000 | 64.21 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:33:18 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:33:00 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:32:47 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:32:43 | 5000 | 64.20 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:32:36 | 5000 | 64.25 | 64.76 | 5000 | - | ||||
| BCP | 22, 15:32:30 | 5000 | 64.30 | 64.81 | 5000 | - | ||||
| BCP | 22, 15:32:27 | 5000 | 64.25 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:32:23 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:32:19 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:32:17 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:32:15 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:31:47 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:31:33 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:31:32 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:31:27 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:31:26 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:31:17 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:31:15 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:31:13 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:30:58 | 5000 | 64.19 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:30:47 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:30:39 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:30:39 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 15:30:36 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:30:31 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 15:30:30 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:30:29 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 15:30:28 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:30:28 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 15:30:19 | 5000 | 64.13 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:30:17 | 5000 | 64.19 | 64.69 | 5000 | - | ||||
| BCP | 22, 15:29:47 | 5000 | 64.24 | 64.74 | 5000 | - | ||||
| BCP | 22, 15:29:33 | 5000 | 64.24 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:29:22 | 5000 | 64.29 | 64.80 | 5000 | - | ||||
| BCP | 22, 15:29:17 | 5000 | 64.24 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:28:47 | 5000 | 64.25 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:27:47 | 5000 | 64.26 | 64.77 | 5000 | - | ||||
| BCP | 22, 15:27:19 | 5000 | 64.25 | 64.75 | 5000 | - | ||||
| BCP | 22, 15:26:45 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:25:47 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:25:44 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:25:42 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:25:39 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:25:38 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:25:35 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:25:30 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:25:28 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:25:23 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
