EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:25:21 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:25:17 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 64.10 | |||||
| BCP | 22, 15:24:47 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:24:17 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:24:09 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:23:44 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:23:39 | 5000 | 64.00 | 64.50 | 5000 | - | ||||
| BCP | 22, 15:22:53 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:22:49 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:22:48 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:22:47 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:22:47 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:22:36 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:22:17 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:21:50 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:21:49 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:21:41 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:21:28 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:21:18 | 5000 | 64.20 | 64.70 | 5000 | - | ||||
| BCP | 22, 15:21:17 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:20:47 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:19:17 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:18:47 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:18:45 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:18:21 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:18:18 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:18:17 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:18:12 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:18:02 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:17:59 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:17:28 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:17:25 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:17:17 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:16:47 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:16:20 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:16:17 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:16:14 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:16:02 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:16:01 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:15:57 | 5000 | 64.20 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:15:57 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:15:31 | 5000 | 64.20 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:15:24 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:15:23 | 5000 | 64.20 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:15:20 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:15:10 | 5000 | 64.20 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:15:10 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:14:57 | 5000 | 64.20 | 64.71 | 5000 | - | ||||
| BCP | 22, 15:14:50 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
