EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:14:38 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:14:24 | 5000 | 64.05 | 64.56 | 5000 | - | ||||
| BCP | 22, 15:14:12 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:14:04 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 15:13:47 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:13:39 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:13:30 | 5000 | 64.15 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:13:25 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:13:23 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:13:22 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:13:09 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:13:08 | 5000 | 64.00 | 64.50 | 5000 | - | ||||
| BCP | 22, 15:13:07 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:13:07 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:13:00 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:12:47 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:12:47 | 5000 | 64.11 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:12:35 | 5000 | 64.06 | 64.56 | 5000 | - | ||||
| BCP | 22, 15:12:33 | 5000 | 64.11 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:12:00 | 5000 | 64.06 | 64.56 | 5000 | - | ||||
| BCP | 22, 15:11:47 | 5000 | 64.11 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:11:17 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:11:16 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:11:15 | 5000 | 64.05 | 64.56 | 5000 | - | ||||
| BCP | 22, 15:11:14 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:10:54 | 5000 | 64.05 | 64.56 | 5000 | - | ||||
| BCP | 22, 15:10:52 | 5000 | 64.10 | 64.61 | 5000 | - | ||||
| BCP | 22, 15:10:29 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:10:27 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:10:05 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:10:00 | 5000 | 64.00 | 64.50 | 5000 | - | ||||
| BCP | 22, 15:09:44 | 5000 | 63.95 | 64.45 | 5000 | - | ||||
| BCP | 22, 15:09:38 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:08:50 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:08:45 | 5000 | 64.05 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:07:47 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:07:45 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:07:23 | 5000 | 64.04 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:07:17 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:06:47 | 5000 | 64.10 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:06:40 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:06:17 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:05:47 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 15:05:33 | 5000 | 64.14 | 64.65 | 5000 | - | ||||
| BCP | 22, 15:05:31 | 5000 | 64.09 | 64.60 | 5000 | - | ||||
| BCP | 22, 15:05:19 | 5000 | 64.04 | 64.55 | 5000 | - | ||||
| BCP | 22, 15:05:17 | 5000 | 63.99 | 64.50 | 5000 | - | ||||
| BCP | 22, 15:05:15 | 5000 | 63.94 | 64.45 | 5000 | - | ||||
| BCP | 22, 15:05:08 | 5000 | 63.99 | 64.50 | 5000 | - | ||||
| BCP | 22, 15:05:05 | 5000 | 63.94 | 64.45 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
