EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:04:53 | 5000 | 63.89 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:04:53 | 5000 | 63.84 | 64.34 | 5000 | - | ||||
| BCP | 22, 15:04:47 | 5000 | 63.89 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:04:25 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:04:23 | 5000 | 63.83 | 64.34 | 5000 | - | ||||
| BCP | 22, 15:04:22 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:04:17 | 5000 | 63.83 | 64.34 | 5000 | - | ||||
| BCP | 22, 15:03:46 | 5000 | 63.84 | 64.34 | 5000 | - | ||||
| BCP | 22, 15:03:33 | 5000 | 63.89 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:02:55 | 5000 | 63.94 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:02:23 | 5000 | 63.94 | 64.45 | 5000 | - | ||||
| BCP | 22, 15:02:19 | 5000 | 63.94 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:02:06 | 5000 | 63.89 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:01:46 | 5000 | 63.94 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:01:43 | 5000 | 63.89 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:01:34 | 5000 | 63.94 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:01:17 | 5000 | 63.89 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:01:17 | 5000 | 63.94 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:01:10 | 5000 | 63.93 | 64.43 | 5000 | - | ||||
| BCP | 22, 15:00:47 | 5000 | 63.88 | 64.38 | 5000 | - | ||||
| BCP | 22, 15:00:44 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:00:32 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:00:27 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 15:00:24 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 15:00:11 | 5000 | 63.98 | 64.49 | 5000 | - | ||||
| BCP | 22, 14:59:56 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:59:56 | 5000 | 63.88 | 64.38 | 5000 | - | ||||
| BCP | 22, 14:59:51 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:59:48 | 5000 | 63.88 | 64.38 | 5000 | - | ||||
| BCP | 22, 14:59:47 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:59:17 | 5000 | 63.94 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:59:12 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:59:09 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 14:59:00 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:58:59 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 14:58:51 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:58:48 | 5000 | 63.88 | 64.39 | 5000 | - | ||||
| BCP | 22, 14:58:45 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:57:51 | 5000 | 63.98 | 64.49 | 5000 | - | ||||
| BCP | 22, 14:57:46 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 14:57:43 | 5000 | 63.98 | 64.49 | 5000 | - | ||||
| BCP | 22, 14:57:38 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 14:57:34 | 5000 | 63.98 | 64.49 | 5000 | - | ||||
| BCP | 22, 14:57:28 | 5000 | 63.93 | 64.44 | 5000 | - | ||||
| BCP | 22, 14:57:26 | 5000 | 63.98 | 64.49 | 5000 | - | ||||
| BCP | 22, 14:57:25 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 14:57:21 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 14:56:52 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 14:56:47 | 5000 | 63.98 | 64.49 | 5000 | - | ||||
| BCP | 22, 14:56:17 | 5000 | 63.98 | 64.48 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
