EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:56:06 | 5000 | 63.97 | 64.48 | 5000 | - | ||||
| BCP | 22, 14:56:04 | 5000 | 63.92 | 64.43 | 5000 | - | ||||
| BCP | 22, 14:56:03 | 5000 | 63.87 | 64.38 | 5000 | - | ||||
| BCP | 22, 14:55:56 | 5000 | 63.92 | 64.43 | 5000 | - | ||||
| BCP | 22, 14:55:28 | 5000 | 63.97 | 64.48 | 5000 | - | ||||
| BCP | 22, 14:55:22 | 5000 | 64.02 | 64.53 | 5000 | - | ||||
| BCP | 22, 14:55:10 | 5000 | 63.97 | 64.48 | 5000 | - | ||||
| BCP | 22, 14:54:47 | 5000 | 64.02 | 64.53 | 5000 | - | ||||
| BCP | 22, 14:54:45 | 5000 | 64.02 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:54:21 | 5000 | 64.07 | 64.57 | 5000 | - | ||||
| BCP | 22, 14:53:56 | 5000 | 64.02 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:52:47 | 5000 | 63.97 | 64.47 | 5000 | - | ||||
| BCP | 22, 14:52:46 | 5000 | 63.96 | 64.47 | 5000 | - | ||||
| BCP | 22, 14:52:42 | 5000 | 63.91 | 64.42 | 5000 | - | ||||
| BCP | 22, 14:52:17 | 5000 | 63.96 | 64.47 | 5000 | - | ||||
| BCP | 22, 14:52:04 | 5000 | 63.97 | 64.47 | 5000 | - | ||||
| BCP | 22, 14:51:52 | 5000 | 63.92 | 64.42 | 5000 | - | ||||
| BCP | 22, 14:51:47 | 5000 | 63.97 | 64.47 | 5000 | - | ||||
| BCP | 22, 14:51:36 | 5000 | 63.96 | 64.47 | 5000 | - | ||||
| BCP | 22, 14:51:07 | 5000 | 64.01 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:50:50 | 5000 | 64.06 | 64.57 | 5000 | - | ||||
| BCP | 22, 14:50:47 | 5000 | 64.01 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:50:32 | 5000 | 64.02 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:50:30 | 5000 | 64.07 | 64.57 | 5000 | - | ||||
| BCP | 22, 14:50:24 | 5000 | 64.02 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:50:22 | 5000 | 64.07 | 64.57 | 5000 | - | ||||
| BCP | 22, 14:50:17 | 5000 | 64.02 | 64.52 | 5000 | - | ||||
| BCP | 22, 14:50:02 | 5000 | 64.02 | 64.53 | 5000 | - | ||||
| BCP | 22, 14:49:45 | 5000 | 64.07 | 64.58 | 5000 | - | ||||
| BCP | 22, 14:49:40 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:49:39 | 5000 | 64.17 | 64.68 | 5000 | - | ||||
| BCP | 22, 14:49:35 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:48:11 | 5000 | 64.17 | 64.68 | 5000 | - | ||||
| BCP | 22, 14:47:47 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:47:30 | 5000 | 64.12 | 64.62 | 5000 | 0 | 0.00 | |||
| BCP | 22, 14:47:28 | 5000 | 64.17 | 64.67 | 5000 | - | ||||
| BCP | 22, 14:47:28 | 5000 | 64.12 | 64.62 | 5000 | - | ||||
| BCP | 22, 14:47:23 | 5000 | 64.17 | 64.67 | 5000 | - | ||||
| BCP | 22, 14:47:17 | 5000 | 64.12 | 64.62 | 5000 | - | ||||
| BCP | 22, 14:46:47 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:45:47 | 5000 | 64.12 | 64.62 | 5000 | - | ||||
| BCP | 22, 14:45:19 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:45:18 | 5000 | 64.17 | 64.68 | 5000 | - | ||||
| BCP | 22, 14:45:17 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:44:17 | 5000 | 64.13 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:43:47 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:43:31 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 14:43:25 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| BCP | 22, 14:43:20 | 5000 | 64.14 | 64.64 | 5000 | - | ||||
| BCP | 22, 14:43:17 | 5000 | 64.09 | 64.59 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
