EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:42:47 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 14:42:17 | 5000 | 64.07 | 64.58 | 5000 | - | ||||
| BCP | 22, 14:42:08 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 14:42:01 | 5000 | 64.03 | 64.54 | 5000 | - | ||||
| BCP | 22, 14:41:47 | 5000 | 64.08 | 64.59 | 5000 | - | ||||
| BCP | 22, 14:41:46 | 5000 | 64.07 | 64.58 | 5000 | - | ||||
| BCP | 22, 14:41:28 | 5000 | 64.02 | 64.53 | 5000 | - | ||||
| BCP | 22, 14:41:13 | 5000 | 64.07 | 64.58 | 5000 | - | ||||
| BCP | 22, 14:40:31 | 5000 | 64.12 | 64.63 | 5000 | - | ||||
| BCP | 22, 14:40:17 | 5000 | 64.17 | 64.68 | 5000 | - | ||||
| BCP | 22, 14:39:47 | 5000 | 64.18 | 64.69 | 5000 | - | ||||
| BCP | 22, 14:39:30 | 5000 | 64.19 | 64.70 | 5000 | - | ||||
| BCP | 22, 14:39:13 | 5000 | 64.24 | 64.75 | 5000 | - | ||||
| BCP | 22, 14:39:11 | 5000 | 64.19 | 64.70 | 5000 | - | ||||
| BCP | 22, 14:38:57 | 5000 | 64.24 | 64.75 | 5000 | - | ||||
| BCP | 22, 14:38:47 | 5000 | 64.19 | 64.70 | 5000 | - | ||||
| BCP | 22, 14:38:17 | 5000 | 64.18 | 64.68 | 5000 | - | ||||
| BCP | 22, 14:37:47 | 5000 | 64.17 | 64.68 | 5000 | - | ||||
| BCP | 22, 14:37:29 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 14:37:17 | 5000 | 64.21 | 64.71 | 5000 | - | ||||
| BCP | 22, 14:37:06 | 5000 | 64.22 | 64.73 | 5000 | - | ||||
| BCP | 22, 14:36:47 | 5000 | 64.17 | 64.67 | 5000 | - | ||||
| BCP | 22, 14:36:38 | 5000 | 64.15 | 64.66 | 5000 | - | ||||
| BCP | 22, 14:36:17 | 5000 | 64.21 | 64.71 | 5000 | - | ||||
| BCP | 22, 14:36:15 | 5000 | 64.22 | 64.73 | 5000 | - | ||||
| BCP | 22, 14:35:47 | 5000 | 64.27 | 64.78 | 5000 | - | ||||
| BCP | 22, 14:35:36 | 5000 | 64.28 | 64.79 | 5000 | - | ||||
| BCP | 22, 14:35:20 | 5000 | 64.23 | 64.74 | 5000 | - | ||||
| BCP | 22, 14:35:17 | 5000 | 64.28 | 64.79 | 5000 | - | ||||
| BCP | 22, 14:35:04 | 5000 | 64.26 | 64.76 | 5000 | - | ||||
| BCP | 22, 14:34:58 | 5000 | 64.31 | 64.81 | 5000 | - | ||||
| BCP | 22, 14:34:55 | 5000 | 64.36 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:34:54 | 5000 | 64.31 | 64.81 | 5000 | - | ||||
| BCP | 22, 14:34:47 | 5000 | 64.36 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:34:46 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 22, 14:34:46 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:34:44 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 22, 14:34:41 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:34:41 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 22, 14:34:17 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:33:47 | 5000 | 64.38 | 64.89 | 5000 | - | ||||
| BCP | 22, 14:33:24 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:33:17 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 22, 14:33:11 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:32:47 | 5000 | 64.39 | 64.90 | 5000 | - | ||||
| BCP | 22, 14:32:35 | 5000 | 64.38 | 64.89 | 5000 | 0 | 0.00 | |||
| BCP | 22, 14:32:17 | 5000 | 64.33 | 64.84 | 5000 | - | ||||
| BCP | 22, 14:32:07 | 5000 | 64.32 | 64.82 | 5000 | - | ||||
| BCP | 22, 14:31:47 | 5000 | 64.27 | 64.77 | 5000 | - | ||||
| BCP | 22, 14:31:37 | 5000 | 64.28 | 64.78 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
