EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:31:17 | 5000 | 64.23 | 64.73 | 5000 | - | ||||
| BCP | 22, 14:31:09 | 5000 | 64.22 | 64.72 | 5000 | - | ||||
| BCP | 22, 14:30:45 | 5000 | 64.27 | 64.77 | 5000 | - | ||||
| BCP | 22, 14:30:44 | 5000 | 64.32 | 64.82 | 5000 | - | ||||
| BCP | 22, 14:30:35 | 5000 | 64.27 | 64.77 | 5000 | - | ||||
| BCP | 22, 14:30:35 | 5000 | 64.32 | 64.82 | 5000 | - | ||||
| BCP | 22, 14:30:34 | 5000 | 64.27 | 64.77 | 5000 | - | ||||
| BCP | 22, 14:30:32 | 5000 | 64.32 | 64.82 | 5000 | - | ||||
| BCP | 22, 14:30:17 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:30:09 | 5000 | 64.37 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:29:59 | 5000 | 64.32 | 64.83 | 5000 | - | ||||
| BCP | 22, 14:29:47 | 5000 | 64.37 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:29:17 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:29:17 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 22, 14:28:47 | 5000 | 64.34 | 64.84 | 5000 | - | ||||
| BCP | 22, 14:28:17 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:27:47 | 5000 | 64.36 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:27:17 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:26:47 | 5000 | 64.37 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:26:30 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:26:17 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:26:04 | 5000 | 64.45 | 64.96 | 5000 | - | ||||
| BCP | 22, 14:25:59 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:25:47 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:25:17 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:25:12 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:25:11 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 22, 14:24:55 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:24:50 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:24:48 | 5000 | 64.39 | 64.90 | 5000 | - | ||||
| BCP | 22, 14:24:37 | 5000 | 64.44 | 64.95 | 5000 | - | ||||
| BCP | 22, 14:24:16 | 5000 | 64.49 | 65.00 | 5000 | - | ||||
| BCP | 22, 14:23:47 | 5000 | 64.54 | 65.05 | 5000 | - | ||||
| BCP | 22, 14:23:17 | 5000 | 64.59 | 65.09 | 5000 | - | ||||
| BCP | 22, 14:23:12 | 5000 | 64.60 | 65.10 | 5000 | - | ||||
| BCP | 22, 14:22:17 | 5000 | 64.55 | 65.05 | 5000 | - | ||||
| BCP | 22, 14:21:57 | 5000 | 64.54 | 65.04 | 5000 | - | ||||
| BCP | 22, 14:21:55 | 5000 | 64.49 | 64.99 | 5000 | - | ||||
| BCP | 22, 14:21:54 | 5000 | 64.44 | 64.94 | 5000 | - | ||||
| BCP | 22, 14:21:47 | 5000 | 64.39 | 64.89 | 5000 | - | ||||
| BCP | 22, 14:21:35 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:20:56 | 5000 | 64.43 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:20:56 | 5000 | 64.38 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:20:17 | 5000 | 64.43 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:19:47 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:19:38 | 5000 | 64.41 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:19:17 | 5000 | 64.36 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:18:47 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:18:35 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:18:33 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
