EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:18:33 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:18:32 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:18:20 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:18:18 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:18:17 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:18:13 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:18:11 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:17:47 | 5000 | 64.45 | 64.96 | 5000 | - | ||||
| BCP | 22, 14:17:42 | 5000 | 64.47 | 64.98 | 5000 | - | ||||
| BCP | 22, 14:17:39 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
| BCP | 22, 14:17:35 | 5000 | 64.47 | 64.98 | 5000 | - | ||||
| BCP | 22, 14:17:17 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:16:47 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:16:17 | 5000 | 64.41 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:15:47 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:15:30 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:15:17 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:15:09 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:15:07 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:14:53 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:14:33 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:14:33 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:14:17 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:14:00 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:13:54 | 5000 | 64.37 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:13:47 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:13:40 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:13:37 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 22, 14:13:17 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 22, 14:12:47 | 5000 | 64.42 | 64.93 | 5000 | - | ||||
| BCP | 22, 14:12:30 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:11:47 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:11:17 | 5000 | 64.33 | 64.84 | 5000 | - | ||||
| BCP | 22, 14:10:47 | 5000 | 64.37 | 64.88 | 5000 | - | ||||
| BCP | 22, 14:10:31 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:10:11 | 5000 | 64.44 | 64.95 | 5000 | - | ||||
| BCP | 22, 14:10:05 | 5000 | 64.39 | 64.90 | 5000 | - | ||||
| BCP | 22, 14:09:47 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:09:15 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:08:56 | 5000 | 64.30 | 64.81 | 5000 | - | ||||
| BCP | 22, 14:08:47 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:08:17 | 5000 | 64.34 | 64.84 | 5000 | - | ||||
| BCP | 22, 14:08:08 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:08:07 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 22, 14:07:57 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:07:50 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 22, 14:07:47 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:07:12 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 22, 14:06:48 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:06:46 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
