EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:06:16 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:05:26 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:05:23 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 22, 14:03:51 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 22, 14:03:46 | 5000 | 64.40 | 64.90 | 5000 | - | ||||
| BCP | 22, 14:03:46 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 22, 14:03:16 | 5000 | 64.45 | 64.96 | 5000 | - | ||||
| BCP | 22, 14:03:15 | 5000 | 64.44 | 64.95 | 5000 | - | ||||
| BCP | 22, 14:02:50 | 5000 | 64.39 | 64.90 | 5000 | - | ||||
| BCP | 22, 14:02:46 | 5000 | 64.44 | 64.95 | 5000 | - | ||||
| BCP | 22, 14:02:33 | 5000 | 64.44 | 64.94 | 5000 | - | ||||
| BCP | 22, 14:02:16 | 5000 | 64.49 | 64.99 | 5000 | - | ||||
| BCP | 22, 14:02:13 | 5000 | 64.49 | 65.00 | 5000 | - | ||||
| BCP | 22, 14:02:13 | 5000 | 64.59 | 65.10 | 5000 | - | ||||
| BCP | 22, 14:01:56 | 5000 | 64.54 | 65.05 | 5000 | - | ||||
| BCP | 22, 14:01:50 | 5000 | 64.59 | 65.10 | 5000 | - | ||||
| BCP | 22, 14:01:38 | 5000 | 64.64 | 65.15 | 5000 | - | ||||
| BCP | 22, 14:01:37 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 14:01:36 | 5000 | 64.64 | 65.15 | 5000 | - | ||||
| BCP | 22, 14:01:22 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 14:01:21 | 5000 | 64.64 | 65.15 | 5000 | - | ||||
| BCP | 22, 14:01:16 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 14:01:05 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
| BCP | 22, 14:01:02 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 14:00:52 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 14:00:46 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 14:00:39 | 5000 | 64.80 | 65.31 | 5000 | - | ||||
| BCP | 22, 14:00:39 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 14:00:38 | 5000 | 64.80 | 65.31 | 5000 | - | ||||
| BCP | 22, 14:00:21 | 5000 | 64.85 | 65.36 | 5000 | - | ||||
| BCP | 22, 14:00:11 | 5000 | 64.86 | 65.36 | 5000 | - | ||||
| BCP | 22, 13:59:46 | 5000 | 64.81 | 65.31 | 5000 | - | ||||
| BCP | 22, 13:59:34 | 5000 | 64.80 | 65.31 | 5000 | - | ||||
| BCP | 22, 13:59:16 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:58:31 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:58:31 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:58:16 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:58:03 | 5000 | 64.74 | 65.24 | 5000 | - | ||||
| BCP | 22, 13:57:46 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
| BCP | 22, 13:57:16 | 5000 | 64.70 | 65.21 | 5000 | - | ||||
| BCP | 22, 13:56:46 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
| BCP | 22, 13:56:44 | 5000 | 64.74 | 65.24 | 5000 | - | ||||
| BCP | 22, 13:56:43 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
| BCP | 22, 13:56:16 | 5000 | 64.74 | 65.24 | 5000 | - | ||||
| BCP | 22, 13:56:03 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:55:40 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 13:55:39 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 13:55:37 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 13:55:26 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
| BCP | 22, 13:55:05 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
